2018-10-23T04:46:04.496Z|I-OCEAN7-304-1214551| 27.71 14.001 38.232 31.560 1499.8859 79.0 6.69 19:05:11.00M 2018-10-23T04:46:09.556Z|I-OCEAN7-304-1214551| 27.72 14.000 38.232 31.560 1499.8850 78.3 6.63 19:05:16.05M 2018-10-23T04:46:14.616Z|I-OCEAN7-304-1214551| 27.72 14.000 38.231 31.559 1499.8848 76.7 6.49 19:05:21.11M 2018-10-23T04:46:19.681Z|I-OCEAN7-304-1214551| 27.72 14.001 38.217 31.546 1499.8698 77.5 6.56 19:05:26.17M 2018-10-23T04:46:24.736Z|I-OCEAN7-304-1214551| 27.78 14.000 38.273 31.598 1499.9309 77.6 6.57 19:05:31.23M 2018-10-23T04:46:29.796Z|I-OCEAN7-304-1214551| 27.71 14.000 38.249 31.576 1499.9038 77.6 6.57 19:05:36.29M 2018-10-23T04:46:34.857Z|I-OCEAN7-304-1214551| 27.72 14.001 38.249 31.575 1499.9042 77.1 6.53 19:05:41.35M 2018-10-23T04:46:39.917Z|I-OCEAN7-304-1214551| 27.72 14.001 38.253 31.579 1499.9086 76.8 6.50 19:05:46.41M 2018-10-23T04:46:44.977Z|I-OCEAN7-304-1214551| 27.68 14.001 38.253 31.579 1499.9075 78.1 6.61 19:05:51.47M 2018-10-23T04:46:50.037Z|I-OCEAN7-304-1214551| 27.75 14.000 38.253 31.580 1499.9089 77.3 6.54 19:05:56.52M 2018-10-23T04:46:55.094Z|I-OCEAN7-304-1214551| 27.72 14.000 38.263 31.589 1499.9191 76.8 6.50 19:06:01.58M