2018-10-23T04:46:04.496Z|I-OCEAN7-304-1214551|  27.71  14.001  38.232  31.560 1499.8859    79.0    6.69 19:05:11.00M
2018-10-23T04:46:09.556Z|I-OCEAN7-304-1214551|  27.72  14.000  38.232  31.560 1499.8850    78.3    6.63 19:05:16.05M
2018-10-23T04:46:14.616Z|I-OCEAN7-304-1214551|  27.72  14.000  38.231  31.559 1499.8848    76.7    6.49 19:05:21.11M
2018-10-23T04:46:19.681Z|I-OCEAN7-304-1214551|  27.72  14.001  38.217  31.546 1499.8698    77.5    6.56 19:05:26.17M
2018-10-23T04:46:24.736Z|I-OCEAN7-304-1214551|  27.78  14.000  38.273  31.598 1499.9309    77.6    6.57 19:05:31.23M
2018-10-23T04:46:29.796Z|I-OCEAN7-304-1214551|  27.71  14.000  38.249  31.576 1499.9038    77.6    6.57 19:05:36.29M
2018-10-23T04:46:34.857Z|I-OCEAN7-304-1214551|  27.72  14.001  38.249  31.575 1499.9042    77.1    6.53 19:05:41.35M
2018-10-23T04:46:39.917Z|I-OCEAN7-304-1214551|  27.72  14.001  38.253  31.579 1499.9086    76.8    6.50 19:05:46.41M
2018-10-23T04:46:44.977Z|I-OCEAN7-304-1214551|  27.68  14.001  38.253  31.579 1499.9075    78.1    6.61 19:05:51.47M
2018-10-23T04:46:50.037Z|I-OCEAN7-304-1214551|  27.75  14.000  38.253  31.580 1499.9089    77.3    6.54 19:05:56.52M
2018-10-23T04:46:55.094Z|I-OCEAN7-304-1214551|  27.72  14.000  38.263  31.589 1499.9191    76.8    6.50 19:06:01.58M