2018-10-23T04:39:00.267Z|I-OCEAN7-304-1214551|  27.78  14.001  38.426  31.738 1500.0978    78.3    6.62 18:58:06.73M
2018-10-23T04:39:05.327Z|I-OCEAN7-304-1214551|  27.77  14.001  38.426  31.737 1500.0978    78.2    6.61 18:58:11.79M
2018-10-23T04:39:10.392Z|I-OCEAN7-304-1214551|  27.76  14.002  38.417  31.729 1500.0890    77.3    6.54 18:58:16.85M
2018-10-23T04:39:15.447Z|I-OCEAN7-304-1214551|  27.78  14.002  38.416  31.728 1500.0889    77.1    6.52 18:58:21.91M
2018-10-23T04:39:20.508Z|I-OCEAN7-304-1214551|  27.80  14.002  38.419  31.730 1500.0923    78.3    6.62 18:58:26.97M
2018-10-23T04:39:25.568Z|I-OCEAN7-304-1214551|  27.83  14.002  38.449  31.758 1500.1248    77.9    6.59 18:58:32.05M
2018-10-23T04:39:30.628Z|I-OCEAN7-304-1214551|  27.77  14.002  38.319  31.639 1499.9835    79.2    6.70 18:58:37.10M
2018-10-23T04:39:35.688Z|I-OCEAN7-304-1214551|  27.80  14.001  38.662  31.955 1500.3524    78.4    6.62 18:58:42.16M
2018-10-23T04:39:40.743Z|I-OCEAN7-304-1214551|  27.80  14.001  38.635  31.930 1500.3234    78.4    6.62 18:58:47.22M
2018-10-23T04:39:45.808Z|I-OCEAN7-304-1214551|  27.79  14.001  38.561  31.862 1500.2427    77.8    6.57 18:58:52.28M
2018-10-23T04:39:50.869Z|I-OCEAN7-304-1214551|  27.78  14.001  38.419  31.732 1500.0897    78.0    6.60 18:58:57.34M
2018-10-23T04:39:55.669Z|I-OCEAN7-304-1214551|  27.78  14.001  38.445  31.756 1500.1171    77.8    6.58 18:59:02.40M