2018-10-23T04:39:00.267Z|I-OCEAN7-304-1214551| 27.78 14.001 38.426 31.738 1500.0978 78.3 6.62 18:58:06.73M 2018-10-23T04:39:05.327Z|I-OCEAN7-304-1214551| 27.77 14.001 38.426 31.737 1500.0978 78.2 6.61 18:58:11.79M 2018-10-23T04:39:10.392Z|I-OCEAN7-304-1214551| 27.76 14.002 38.417 31.729 1500.0890 77.3 6.54 18:58:16.85M 2018-10-23T04:39:15.447Z|I-OCEAN7-304-1214551| 27.78 14.002 38.416 31.728 1500.0889 77.1 6.52 18:58:21.91M 2018-10-23T04:39:20.508Z|I-OCEAN7-304-1214551| 27.80 14.002 38.419 31.730 1500.0923 78.3 6.62 18:58:26.97M 2018-10-23T04:39:25.568Z|I-OCEAN7-304-1214551| 27.83 14.002 38.449 31.758 1500.1248 77.9 6.59 18:58:32.05M 2018-10-23T04:39:30.628Z|I-OCEAN7-304-1214551| 27.77 14.002 38.319 31.639 1499.9835 79.2 6.70 18:58:37.10M 2018-10-23T04:39:35.688Z|I-OCEAN7-304-1214551| 27.80 14.001 38.662 31.955 1500.3524 78.4 6.62 18:58:42.16M 2018-10-23T04:39:40.743Z|I-OCEAN7-304-1214551| 27.80 14.001 38.635 31.930 1500.3234 78.4 6.62 18:58:47.22M 2018-10-23T04:39:45.808Z|I-OCEAN7-304-1214551| 27.79 14.001 38.561 31.862 1500.2427 77.8 6.57 18:58:52.28M 2018-10-23T04:39:50.869Z|I-OCEAN7-304-1214551| 27.78 14.001 38.419 31.732 1500.0897 78.0 6.60 18:58:57.34M 2018-10-23T04:39:55.669Z|I-OCEAN7-304-1214551| 27.78 14.001 38.445 31.756 1500.1171 77.8 6.58 18:59:02.40M