2018-10-23T04:35:02.731Z|I-OCEAN7-304-1214551| 27.78 14.002 38.323 31.642 1499.9883 75.2 6.36 18:54:09.19M 2018-10-23T04:35:07.784Z|I-OCEAN7-304-1214551| 27.78 14.002 38.332 31.651 1499.9988 75.5 6.39 18:54:14.25M 2018-10-23T04:35:12.850Z|I-OCEAN7-304-1214551| 27.78 14.002 38.377 31.691 1500.0466 74.9 6.34 18:54:19.30M 2018-10-23T04:35:17.905Z|I-OCEAN7-304-1214551| 27.77 14.002 38.349 31.666 1500.0162 76.1 6.44 18:54:24.36M 2018-10-23T04:35:22.965Z|I-OCEAN7-304-1214551| 27.80 14.002 38.349 31.666 1500.0172 75.7 6.40 18:54:29.42M 2018-10-23T04:35:28.025Z|I-OCEAN7-304-1214551| 27.81 14.002 38.350 31.668 1500.0175 75.5 6.39 18:54:34.48M 2018-10-23T04:35:33.085Z|I-OCEAN7-304-1214551| 27.77 14.001 38.368 31.684 1500.0355 76.3 6.46 18:54:39.54M 2018-10-23T04:35:38.145Z|I-OCEAN7-304-1214551| 27.78 14.001 38.387 31.702 1500.0563 75.8 6.41 18:54:44.60M 2018-10-23T04:35:43.201Z|I-OCEAN7-304-1214551| 27.78 14.001 38.388 31.703 1500.0557 75.8 6.41 18:54:49.66M 2018-10-23T04:35:48.261Z|I-OCEAN7-304-1214551| 27.78 14.001 38.388 31.703 1500.0555 77.2 6.53 18:54:54.71M 2018-10-23T04:35:53.321Z|I-OCEAN7-304-1214551| 27.81 14.001 38.388 31.704 1500.0563 78.2 6.62 18:54:59.77M 2018-10-23T04:35:58.381Z|I-OCEAN7-304-1214551| 27.77 14.001 38.378 31.694 1500.0439 79.4 6.72 18:55:04.83M