2018-10-23T04:35:02.731Z|I-OCEAN7-304-1214551|  27.78  14.002  38.323  31.642 1499.9883    75.2    6.36 18:54:09.19M
2018-10-23T04:35:07.784Z|I-OCEAN7-304-1214551|  27.78  14.002  38.332  31.651 1499.9988    75.5    6.39 18:54:14.25M
2018-10-23T04:35:12.850Z|I-OCEAN7-304-1214551|  27.78  14.002  38.377  31.691 1500.0466    74.9    6.34 18:54:19.30M
2018-10-23T04:35:17.905Z|I-OCEAN7-304-1214551|  27.77  14.002  38.349  31.666 1500.0162    76.1    6.44 18:54:24.36M
2018-10-23T04:35:22.965Z|I-OCEAN7-304-1214551|  27.80  14.002  38.349  31.666 1500.0172    75.7    6.40 18:54:29.42M
2018-10-23T04:35:28.025Z|I-OCEAN7-304-1214551|  27.81  14.002  38.350  31.668 1500.0175    75.5    6.39 18:54:34.48M
2018-10-23T04:35:33.085Z|I-OCEAN7-304-1214551|  27.77  14.001  38.368  31.684 1500.0355    76.3    6.46 18:54:39.54M
2018-10-23T04:35:38.145Z|I-OCEAN7-304-1214551|  27.78  14.001  38.387  31.702 1500.0563    75.8    6.41 18:54:44.60M
2018-10-23T04:35:43.201Z|I-OCEAN7-304-1214551|  27.78  14.001  38.388  31.703 1500.0557    75.8    6.41 18:54:49.66M
2018-10-23T04:35:48.261Z|I-OCEAN7-304-1214551|  27.78  14.001  38.388  31.703 1500.0555    77.2    6.53 18:54:54.71M
2018-10-23T04:35:53.321Z|I-OCEAN7-304-1214551|  27.81  14.001  38.388  31.704 1500.0563    78.2    6.62 18:54:59.77M
2018-10-23T04:35:58.381Z|I-OCEAN7-304-1214551|  27.77  14.001  38.378  31.694 1500.0439    79.4    6.72 18:55:04.83M