2018-10-23T04:26:02.647Z|I-OCEAN7-304-1214551| 27.77 14.002 38.273 31.597 1499.9355 77.9 6.59 18:45:09.08M 2018-10-23T04:26:07.708Z|I-OCEAN7-304-1214551| 27.83 14.002 38.306 31.627 1499.9712 78.4 6.64 18:45:14.14M 2018-10-23T04:26:12.768Z|I-OCEAN7-304-1214551| 27.75 14.002 38.312 31.632 1499.9753 79.3 6.71 18:45:19.20M 2018-10-23T04:26:17.828Z|I-OCEAN7-304-1214551| 27.81 14.002 38.313 31.633 1499.9773 76.9 6.51 18:45:24.26M 2018-10-23T04:26:22.628Z|I-OCEAN7-304-1214551| 27.84 14.002 38.295 31.617 1499.9589 75.4 6.38 18:45:29.32M 2018-10-23T04:26:27.688Z|I-OCEAN7-304-1214551| 27.80 14.002 38.234 31.561 1499.8922 76.0 6.44 18:45:34.12M 2018-10-23T04:26:32.744Z|I-OCEAN7-304-1214551| 27.81 14.002 38.245 31.571 1499.9036 77.4 6.55 18:45:39.18M 2018-10-23T04:26:37.804Z|I-OCEAN7-304-1214551| 27.81 14.001 38.246 31.573 1499.9048 77.5 6.56 18:45:44.24M 2018-10-23T04:26:42.864Z|I-OCEAN7-304-1214551| 27.81 14.001 38.373 31.689 1500.0413 76.6 6.48 18:45:49.30M 2018-10-23T04:26:47.924Z|I-OCEAN7-304-1214551| 27.81 14.001 38.426 31.738 1500.0988 76.3 6.45 18:45:54.36M 2018-10-23T04:26:52.984Z|I-OCEAN7-304-1214551| 27.79 14.002 38.426 31.738 1500.0992 75.5 6.38 18:45:59.41M 2018-10-23T04:26:58.044Z|I-OCEAN7-304-1214551| 27.79 14.002 38.407 31.720 1500.0786 75.6 6.39 18:46:04.47M