2018-10-23T04:26:02.647Z|I-OCEAN7-304-1214551|  27.77  14.002  38.273  31.597 1499.9355    77.9    6.59 18:45:09.08M
2018-10-23T04:26:07.708Z|I-OCEAN7-304-1214551|  27.83  14.002  38.306  31.627 1499.9712    78.4    6.64 18:45:14.14M
2018-10-23T04:26:12.768Z|I-OCEAN7-304-1214551|  27.75  14.002  38.312  31.632 1499.9753    79.3    6.71 18:45:19.20M
2018-10-23T04:26:17.828Z|I-OCEAN7-304-1214551|  27.81  14.002  38.313  31.633 1499.9773    76.9    6.51 18:45:24.26M
2018-10-23T04:26:22.628Z|I-OCEAN7-304-1214551|  27.84  14.002  38.295  31.617 1499.9589    75.4    6.38 18:45:29.32M
2018-10-23T04:26:27.688Z|I-OCEAN7-304-1214551|  27.80  14.002  38.234  31.561 1499.8922    76.0    6.44 18:45:34.12M
2018-10-23T04:26:32.744Z|I-OCEAN7-304-1214551|  27.81  14.002  38.245  31.571 1499.9036    77.4    6.55 18:45:39.18M
2018-10-23T04:26:37.804Z|I-OCEAN7-304-1214551|  27.81  14.001  38.246  31.573 1499.9048    77.5    6.56 18:45:44.24M
2018-10-23T04:26:42.864Z|I-OCEAN7-304-1214551|  27.81  14.001  38.373  31.689 1500.0413    76.6    6.48 18:45:49.30M
2018-10-23T04:26:47.924Z|I-OCEAN7-304-1214551|  27.81  14.001  38.426  31.738 1500.0988    76.3    6.45 18:45:54.36M
2018-10-23T04:26:52.984Z|I-OCEAN7-304-1214551|  27.79  14.002  38.426  31.738 1500.0992    75.5    6.38 18:45:59.41M
2018-10-23T04:26:58.044Z|I-OCEAN7-304-1214551|  27.79  14.002  38.407  31.720 1500.0786    75.6    6.39 18:46:04.47M