2018-10-23T04:18:03.286Z|I-OCEAN7-304-1214551|
  27.80  14.002  38.250  31.576 1499.9091    79.8    6.75 18:37:09.95M
2018-10-23T04:18:08.346Z|I-OCEAN7-304-1214551|  27.80  14.001  38.260  31.585 1499.9193    79.1    6.70 18:37:14.74M
2018-10-23T04:18:13.401Z|I-OCEAN7-304-1214551|  27.75  14.001  38.261  31.587 1499.9193    77.9    6.59 18:37:19.80M
2018-10-23T04:18:18.467Z|I-OCEAN7-304-1214551|  27.78  14.001  38.262  31.587 1499.9213    76.9    6.51 18:37:24.85M
2018-10-23T04:18:23.527Z|I-OCEAN7-304-1214551|  27.73  14.002  38.238  31.565 1499.8950    77.8    6.59 18:37:29.92M
2018-10-23T04:18:28.587Z|I-OCEAN7-304-1214551|  27.82  14.002  38.287  31.609 1499.9486    78.4    6.64 18:37:35.00M
2018-10-23T04:18:33.642Z|I-OCEAN7-304-1214551|  27.79  14.002  38.292  31.615 1499.9547    77.9    6.59 18:37:40.05M
2018-10-23T04:18:38.706Z|I-OCEAN7-304-1214551|  27.77  14.002  38.289  31.611 1499.9502    77.8    6.59 18:37:45.11M
2018-10-23T04:18:43.763Z|I-OCEAN7-304-1214551|  27.86  14.002  38.271  31.595 1499.9330    78.0    6.60 18:37:50.17M
2018-10-23T04:18:48.827Z|I-OCEAN7-304-1214551|  27.81  14.002  38.270  31.594 1499.9313    77.2    6.54 18:37:55.23M
2018-10-23T04:18:53.878Z|I-OCEAN7-304-1214551|  27.78  14.002  38.257  31.582 1499.9159    77.6    6.57 18:38:00.29M
2018-10-23T04:18:58.938Z|I-OCEAN7-304-1214551|  27.86  14.002  38.255  31.581 1499.9159    78.3    6.63 18:38:05.35M