2018-10-23T04:15:01.394Z|I-OCEAN7-304-1214551|  27.82  14.003  38.281  31.603 1499.9464    78.3    6.63 18:34:07.78M
2018-10-23T04:15:06.454Z|I-OCEAN7-304-1214551|  27.78  14.003  38.281  31.603 1499.9465    78.2    6.62 18:34:12.84M
2018-10-23T04:15:11.514Z|I-OCEAN7-304-1214551|  27.84  14.003  38.282  31.603 1499.9476    77.6    6.57 18:34:17.90M
2018-10-23T04:15:16.575Z|I-OCEAN7-304-1214551|  27.88  14.003  38.275  31.598 1499.9415    76.6    6.49 18:34:22.96M
2018-10-23T04:15:21.635Z|I-OCEAN7-304-1214551|  27.84  14.003  38.274  31.597 1499.9393    77.5    6.56 18:34:28.04M
2018-10-23T04:15:26.695Z|I-OCEAN7-304-1214551|  27.81  14.003  38.280  31.602 1499.9447    77.8    6.58 18:34:33.09M
2018-10-23T04:15:31.750Z|I-OCEAN7-304-1214551|  27.77  14.003  38.284  31.606 1499.9481    77.1    6.53 18:34:38.15M
2018-10-23T04:15:36.810Z|I-OCEAN7-304-1214551|  27.77  14.003  38.283  31.605 1499.9469    76.8    6.50 18:34:43.21M
2018-10-23T04:15:41.876Z|I-OCEAN7-304-1214551|  27.77  14.003  38.285  31.607 1499.9496    76.4    6.46 18:34:48.27M
2018-10-23T04:15:46.931Z|I-OCEAN7-304-1214551|  27.80  14.002  38.330  31.649 1499.9951    76.3    6.46 18:34:53.33M
2018-10-23T04:15:51.996Z|I-OCEAN7-304-1214551|  27.80  14.002  38.518  31.822 1500.1976    77.1    6.52 18:34:58.39M
2018-10-23T04:15:57.051Z|I-OCEAN7-304-1214551|  27.81  14.002  38.583  31.882 1500.2687    76.2    6.44 18:35:03.45M