2018-10-23T04:13:00.227Z|I-OCEAN7-304-1214551| 27.85 14.003 38.274 31.597 1499.9381 80.6 6.83 18:32:06.61M 2018-10-23T04:13:05.284Z|I-OCEAN7-304-1214551| 27.79 14.003 38.275 31.598 1499.9386 80.6 6.82 18:32:11.67M 2018-10-23T04:13:10.348Z|I-OCEAN7-304-1214551| 27.83 14.003 38.277 31.600 1499.9414 78.7 6.66 18:32:16.73M 2018-10-23T04:13:15.400Z|I-OCEAN7-304-1214551| 27.84 14.003 38.326 31.645 1499.9949 78.7 6.66 18:32:21.78M 2018-10-23T04:13:20.460Z|I-OCEAN7-304-1214551| 27.83 14.003 38.327 31.645 1499.9946 78.9 6.68 18:32:26.84M 2018-10-23T04:13:25.520Z|I-OCEAN7-304-1214551| 27.83 14.002 38.327 31.646 1499.9945 77.6 6.57 18:32:31.90M 2018-10-23T04:13:30.580Z|I-OCEAN7-304-1214551| 27.79 14.002 38.321 31.641 1499.9871 78.4 6.63 18:32:36.96M 2018-10-23T04:13:35.641Z|I-OCEAN7-304-1214551| 27.83 14.002 38.321 31.640 1499.9873 78.9 6.68 18:32:42.04M 2018-10-23T04:13:40.701Z|I-OCEAN7-304-1214551| 27.78 14.003 38.320 31.639 1499.9867 78.9 6.68 18:32:47.10M 2018-10-23T04:13:45.761Z|I-OCEAN7-304-1214551| 27.84 14.003 38.319 31.638 1499.9860 78.1 6.61 18:32:52.16M 2018-10-23T04:13:50.824Z|I-OCEAN7-304-1214551| 27.81 14.003 38.318 31.637 1499.9850 78.1 6.61 18:32:57.22M 2018-10-23T04:13:55.876Z|I-OCEAN7-304-1214551| 27.81 14.003 38.317 31.636 1499.9847 77.7 6.58 18:33:02.27M