2018-10-23T04:09:02.941Z|I-OCEAN7-304-1214551|  27.79  14.003  38.241  31.567 1499.9025    80.1    6.78 18:28:09.37M
2018-10-23T04:09:07.740Z|I-OCEAN7-304-1214551|  27.85  14.003  38.242  31.567 1499.9053    79.1    6.69 18:28:14.38M
2018-10-23T04:09:12.800Z|I-OCEAN7-304-1214551|  27.81  14.003  38.243  31.567 1499.9056    77.7    6.57 18:28:19.18M
2018-10-23T04:09:17.856Z|I-OCEAN7-304-1214551|  27.84  14.004  38.243  31.568 1499.9075    76.6    6.49 18:28:24.24M
2018-10-23T04:09:22.916Z|I-OCEAN7-304-1214551|  27.84  14.004  38.244  31.568 1499.9086    76.0    6.44 18:28:29.30M
2018-10-23T04:09:27.976Z|I-OCEAN7-304-1214551|  27.79  14.004  38.244  31.568 1499.9086    77.4    6.55 18:28:34.36M
2018-10-23T04:09:33.041Z|I-OCEAN7-304-1214551|  27.80  14.004  38.249  31.572 1499.9130    77.3    6.55 18:28:39.42M
2018-10-23T04:09:38.096Z|I-OCEAN7-304-1214551|  27.77  14.008  38.246  31.567 1499.9182    76.1    6.45 18:28:44.48M
2018-10-23T04:09:43.158Z|I-OCEAN7-304-1214551|  27.79  14.008  38.247  31.568 1499.9205    75.6    6.40 18:28:49.54M
2018-10-23T04:09:48.217Z|I-OCEAN7-304-1214551|  27.79  14.008  38.247  31.568 1499.9199    74.7    6.32 18:28:54.59M
2018-10-23T04:09:53.277Z|I-OCEAN7-304-1214551|  27.81  14.008  38.249  31.570 1499.9222    74.5    6.31 18:28:59.65M
2018-10-23T04:09:58.337Z|I-OCEAN7-304-1214551|  27.88  14.008  38.262  31.581 1499.9379    75.3    6.37 18:29:04.71M