2018-10-23T04:07:02.031Z|I-OCEAN7-304-1214551|  27.85  14.003  38.457  31.764 1500.1365    78.1    6.60 18:26:08.40M
2018-10-23T04:07:07.091Z|I-OCEAN7-304-1214551|  27.82  14.003  38.401  31.713 1500.0752    77.5    6.55 18:26:13.46M
2018-10-23T04:07:12.151Z|I-OCEAN7-304-1214551|  27.80  14.003  38.365  31.680 1500.0365    79.0    6.68 18:26:18.52M
2018-10-23T04:07:16.948Z|I-OCEAN7-304-1214551|  27.82  14.003  38.314  31.633 1499.9822    78.9    6.68 18:26:23.58M
2018-10-23T04:07:22.011Z|I-OCEAN7-304-1214551|  27.82  14.003  38.293  31.614 1499.9594    78.2    6.62 18:26:28.38M
2018-10-23T04:07:27.068Z|I-OCEAN7-304-1214551|  27.87  14.003  38.266  31.590 1499.9302    78.9    6.68 18:26:33.44M
2018-10-23T04:07:32.127Z|I-OCEAN7-304-1214551|  27.82  14.002  38.244  31.569 1499.9043    80.0    6.77 18:26:38.50M
2018-10-23T04:07:37.188Z|I-OCEAN7-304-1214551|  27.82  14.002  38.244  31.569 1499.9042    79.6    6.74 18:26:43.56M
2018-10-23T04:07:42.247Z|I-OCEAN7-304-1214551|  27.83  14.002  38.256  31.581 1499.9175    80.0    6.77 18:26:48.62M
2018-10-23T04:07:47.308Z|I-OCEAN7-304-1214551|  27.81  14.002  38.258  31.583 1499.9187    80.4    6.81 18:26:53.67M
2018-10-23T04:07:52.362Z|I-OCEAN7-304-1214551|  27.82  14.002  38.261  31.586 1499.9220    79.9    6.76 18:26:58.73M
2018-10-23T04:07:57.428Z|I-OCEAN7-304-1214551|  27.82  14.002  38.265  31.589 1499.9261    80.0    6.77 18:27:03.79M