2018-10-23T04:00:02.334Z|I-OCEAN7-304-1214551|  27.80  14.003  38.283  31.605 1499.9480    75.8    6.42 18:19:08.68M
2018-10-23T04:00:07.395Z|I-OCEAN7-304-1214551|  27.81  14.003  38.284  31.606 1499.9489    77.0    6.52 18:19:13.74M
2018-10-23T04:00:12.460Z|I-OCEAN7-304-1214551|  27.80  14.003  38.285  31.607 1499.9506    77.0    6.52 18:19:18.80M
2018-10-23T04:00:17.515Z|I-OCEAN7-304-1214551|  27.84  14.003  38.287  31.608 1499.9528    76.6    6.49 18:19:23.86M
2018-10-23T04:00:22.575Z|I-OCEAN7-304-1214551|  27.81  14.003  38.288  31.610 1499.9540    76.5    6.47 18:19:28.92M
2018-10-23T04:00:27.630Z|I-OCEAN7-304-1214551|  27.81  14.003  38.290  31.611 1499.9553    75.3    6.38 18:19:34.00M
2018-10-23T04:00:32.695Z|I-OCEAN7-304-1214551|  27.81  14.003  38.291  31.612 1499.9574    75.6    6.40 18:19:39.05M
2018-10-23T04:00:37.751Z|I-OCEAN7-304-1214551|  27.80  14.003  38.293  31.614 1499.9596    76.9    6.50 18:19:44.11M
2018-10-23T04:00:42.811Z|I-OCEAN7-304-1214551|  27.81  14.003  38.295  31.616 1499.9612    78.1    6.61 18:19:49.17M
2018-10-23T04:00:47.876Z|I-OCEAN7-304-1214551|  27.79  14.003  38.297  31.617 1499.9623    78.6    6.65 18:19:54.23M
2018-10-23T04:00:52.936Z|I-OCEAN7-304-1214551|  27.84  14.003  38.256  31.580 1499.9200    78.7    6.67 18:19:59.29M
2018-10-23T04:00:57.996Z|I-OCEAN7-304-1214551|  27.81  14.003  38.198  31.526 1499.8572    78.5    6.65 18:20:04.35M