2018-10-23T03:58:01.429Z|I-OCEAN7-304-1214551|  27.82  13.999  38.295  31.619 1499.9531    77.1    6.53 18:17:07.77M
2018-10-23T03:58:06.485Z|I-OCEAN7-304-1214551|  27.79  13.998  38.267  31.594 1499.9172    76.2    6.45 18:17:12.83M
2018-10-23T03:58:11.549Z|I-OCEAN7-304-1214551|  27.79  13.999  38.267  31.593 1499.9214    75.4    6.38 18:17:17.88M
2018-10-23T03:58:16.349Z|I-OCEAN7-304-1214551|  27.79  14.000  38.206  31.537 1499.8577    75.4    6.38 18:17:22.94M
2018-10-23T03:58:21.405Z|I-OCEAN7-304-1214551|  27.85  14.000  38.186  31.518 1499.8369    76.2    6.45 18:17:27.75M
2018-10-23T03:58:26.461Z|I-OCEAN7-304-1214551|  27.78  14.000  38.218  31.547 1499.8712    78.6    6.66 18:17:32.81M
2018-10-23T03:58:31.521Z|I-OCEAN7-304-1214551|  27.78  14.001  38.218  31.547 1499.8726    78.7    6.66 18:17:37.86M
2018-10-23T03:58:36.581Z|I-OCEAN7-304-1214551|  27.78  14.001  38.278  31.602 1499.9380    78.5    6.65 18:17:42.92M
2018-10-23T03:58:41.641Z|I-OCEAN7-304-1214551|  27.78  14.002  38.307  31.628 1499.9701    78.9    6.68 18:17:48.00M
2018-10-23T03:58:46.701Z|I-OCEAN7-304-1214551|  27.81  14.002  38.378  31.692 1500.0476    78.4    6.64 18:17:53.06M
2018-10-23T03:58:51.762Z|I-OCEAN7-304-1214551|  27.81  14.002  38.407  31.720 1500.0800    77.5    6.55 18:17:58.12M
2018-10-23T03:58:56.822Z|I-OCEAN7-304-1214551|  27.78  14.002  38.416  31.728 1500.0889    77.9    6.59 18:18:03.18M