2018-10-23T03:58:01.429Z|I-OCEAN7-304-1214551| 27.82 13.999 38.295 31.619 1499.9531 77.1 6.53 18:17:07.77M 2018-10-23T03:58:06.485Z|I-OCEAN7-304-1214551| 27.79 13.998 38.267 31.594 1499.9172 76.2 6.45 18:17:12.83M 2018-10-23T03:58:11.549Z|I-OCEAN7-304-1214551| 27.79 13.999 38.267 31.593 1499.9214 75.4 6.38 18:17:17.88M 2018-10-23T03:58:16.349Z|I-OCEAN7-304-1214551| 27.79 14.000 38.206 31.537 1499.8577 75.4 6.38 18:17:22.94M 2018-10-23T03:58:21.405Z|I-OCEAN7-304-1214551| 27.85 14.000 38.186 31.518 1499.8369 76.2 6.45 18:17:27.75M 2018-10-23T03:58:26.461Z|I-OCEAN7-304-1214551| 27.78 14.000 38.218 31.547 1499.8712 78.6 6.66 18:17:32.81M 2018-10-23T03:58:31.521Z|I-OCEAN7-304-1214551| 27.78 14.001 38.218 31.547 1499.8726 78.7 6.66 18:17:37.86M 2018-10-23T03:58:36.581Z|I-OCEAN7-304-1214551| 27.78 14.001 38.278 31.602 1499.9380 78.5 6.65 18:17:42.92M 2018-10-23T03:58:41.641Z|I-OCEAN7-304-1214551| 27.78 14.002 38.307 31.628 1499.9701 78.9 6.68 18:17:48.00M 2018-10-23T03:58:46.701Z|I-OCEAN7-304-1214551| 27.81 14.002 38.378 31.692 1500.0476 78.4 6.64 18:17:53.06M 2018-10-23T03:58:51.762Z|I-OCEAN7-304-1214551| 27.81 14.002 38.407 31.720 1500.0800 77.5 6.55 18:17:58.12M 2018-10-23T03:58:56.822Z|I-OCEAN7-304-1214551| 27.78 14.002 38.416 31.728 1500.0889 77.9 6.59 18:18:03.18M