2018-10-23T03:49:00.564Z|I-OCEAN7-304-1214551|  27.74  14.004  38.600  31.896 1500.2899    79.7    6.73 18:08:06.87M
2018-10-23T03:49:05.625Z|I-OCEAN7-304-1214551|  27.74  14.003  38.617  31.912 1500.3080    78.5    6.63 18:08:11.94M
2018-10-23T03:49:10.685Z|I-OCEAN7-304-1214551|  27.76  14.004  38.644  31.937 1500.3385    78.1    6.60 18:08:17.01M
2018-10-23T03:49:15.740Z|I-OCEAN7-304-1214551|  27.79  14.004  38.670  31.960 1500.3668    78.6    6.64 18:08:22.07M
2018-10-23T03:49:20.800Z|I-OCEAN7-304-1214551|  27.79  14.004  38.670  31.960 1500.3671    76.7    6.48 18:08:27.13M
2018-10-23T03:49:25.860Z|I-OCEAN7-304-1214551|  27.79  14.004  38.957  32.224 1500.6779    75.9    6.40 18:08:32.19M
2018-10-23T03:49:30.920Z|I-OCEAN7-304-1214551|  27.75  14.004  39.229  32.475 1500.9717    78.1    6.57 18:08:37.25M
2018-10-23T03:49:35.981Z|I-OCEAN7-304-1214551|  27.74  14.004  39.014  32.277 1500.7375    78.4    6.61 18:08:42.31M
2018-10-23T03:49:41.036Z|I-OCEAN7-304-1214551|  27.80  14.004  38.868  32.142 1500.5809    78.8    6.65 18:08:47.37M
2018-10-23T03:49:46.101Z|I-OCEAN7-304-1214551|  27.80  14.004  38.782  32.063 1500.4885    79.0    6.67 18:08:52.42M
2018-10-23T03:49:51.151Z|I-OCEAN7-304-1214551|  27.79  14.004  38.721  32.007 1500.4225    78.9    6.66 18:08:57.48M
2018-10-23T03:49:56.216Z|I-OCEAN7-304-1214551|  27.78  14.004  38.721  32.007 1500.4219    78.9    6.66 18:09:02.54M