2018-10-23T03:45:03.020Z|I-OCEAN7-304-1214551| 27.77 14.005 38.370 31.683 1500.0468 77.1 6.52 18:04:09.33M 2018-10-23T03:45:08.075Z|I-OCEAN7-304-1214551| 27.74 14.005 38.338 31.654 1500.0103 76.8 6.50 18:04:14.39M 2018-10-23T03:45:13.136Z|I-OCEAN7-304-1214551| 27.75 14.005 38.338 31.654 1500.0100 78.8 6.66 18:04:19.45M 2018-10-23T03:45:18.196Z|I-OCEAN7-304-1214551| 27.73 14.004 38.349 31.664 1500.0201 80.3 6.80 18:04:24.51M 2018-10-23T03:45:23.256Z|I-OCEAN7-304-1214551| 27.70 14.004 38.350 31.665 1500.0201 79.8 6.75 18:04:29.57M 2018-10-23T03:45:28.316Z|I-OCEAN7-304-1214551| 27.78 14.004 38.351 31.667 1500.0233 78.8 6.67 18:04:34.62M 2018-10-23T03:45:33.377Z|I-OCEAN7-304-1214551| 27.75 14.004 38.350 31.666 1500.0221 79.3 6.71 18:04:39.68M 2018-10-23T03:45:38.437Z|I-OCEAN7-304-1214551| 27.74 14.004 38.349 31.665 1500.0204 79.9 6.76 18:04:44.74M 2018-10-23T03:45:43.497Z|I-OCEAN7-304-1214551| 27.77 14.004 38.348 31.664 1500.0190 78.3 6.63 18:04:49.80M 2018-10-23T03:45:48.553Z|I-OCEAN7-304-1214551| 27.71 14.004 38.330 31.647 1499.9987 77.6 6.57 18:04:54.86M 2018-10-23T03:45:53.612Z|I-OCEAN7-304-1214551| 27.74 14.004 38.328 31.646 1499.9967 76.8 6.50 18:04:59.92M 2018-10-23T03:45:58.673Z|I-OCEAN7-304-1214551| 27.74 14.004 38.284 31.605 1499.9492 76.5 6.47 18:05:05.00M