2018-10-23T03:43:01.585Z|I-OCEAN7-304-1214551|  27.75  14.004  38.613  31.908 1500.3053    78.6    6.64 18:02:07.88M
2018-10-23T03:43:06.645Z|I-OCEAN7-304-1214551|  27.71  14.004  38.613  31.907 1500.3042    79.5    6.71 18:02:12.94M
2018-10-23T03:43:11.706Z|I-OCEAN7-304-1214551|  27.71  14.004  38.558  31.857 1500.2452    77.5    6.55 18:02:18.02M
2018-10-23T03:43:16.766Z|I-OCEAN7-304-1214551|  27.69  14.004  38.566  31.864 1500.2535    77.1    6.52 18:02:23.08M
2018-10-23T03:43:21.832Z|I-OCEAN7-304-1214551|  27.69  14.004  38.685  31.973 1500.3824    77.7    6.57 18:02:28.14M
2018-10-23T03:43:26.886Z|I-OCEAN7-304-1214551|  27.75  14.004  38.685  31.974 1500.3842    78.4    6.62 18:02:33.20M
2018-10-23T03:43:31.952Z|I-OCEAN7-304-1214551|  27.74  14.004  38.668  31.957 1500.3652    78.5    6.63 18:02:38.26M
2018-10-23T03:43:37.002Z|I-OCEAN7-304-1214551|  27.74  14.005  38.633  31.926 1500.3280    79.1    6.68 18:02:43.31M
2018-10-23T03:43:42.071Z|I-OCEAN7-304-1214551|  27.74  14.005  38.779  32.060 1500.4861    78.3    6.61 18:02:48.37M
2018-10-23T03:43:47.122Z|I-OCEAN7-304-1214551|  27.76  14.005  38.886  32.158 1500.6021    77.1    6.50 18:02:53.43M
2018-10-23T03:43:52.182Z|I-OCEAN7-304-1214551|  27.72  14.005  38.919  32.189 1500.6376    77.3    6.52 18:02:58.49M
2018-10-23T03:43:57.242Z|I-OCEAN7-304-1214551|  27.72  14.005  38.881  32.154 1500.5959    77.9    6.57 18:03:03.55M