2018-10-23T03:38:03.582Z|I-OCEAN7-304-1214551|  27.67  14.007  38.851  32.124 1500.5668    80.3    6.77 17:57:09.87M
2018-10-23T03:38:08.647Z|I-OCEAN7-304-1214551|  27.67  14.007  38.794  32.072 1500.5061    79.3    6.69 17:57:14.93M
2018-10-23T03:38:13.711Z|I-OCEAN7-304-1214551|  27.73  14.007  38.754  32.035 1500.4642    78.1    6.59 17:57:20.01M
2018-10-23T03:38:18.768Z|I-OCEAN7-304-1214551|  27.71  14.007  38.806  32.083 1500.5198    79.0    6.67 17:57:25.07M
2018-10-23T03:38:23.823Z|I-OCEAN7-304-1214551|  27.74  14.007  38.861  32.134 1500.5793    78.8    6.65 17:57:30.13M
2018-10-23T03:38:28.883Z|I-OCEAN7-304-1214551|  27.74  14.007  38.862  32.134 1500.5792    78.5    6.62 17:57:35.18M
2018-10-23T03:38:33.944Z|I-OCEAN7-304-1214551|  27.76  14.006  38.862  32.135 1500.5792    79.7    6.72 17:57:40.24M
2018-10-23T03:38:39.004Z|I-OCEAN7-304-1214551|  27.76  14.006  38.856  32.130 1500.5717    79.3    6.69 17:57:45.30M
2018-10-23T03:38:44.059Z|I-OCEAN7-304-1214551|  27.69  14.005  38.818  32.095 1500.5289    79.1    6.67 17:57:50.36M
2018-10-23T03:38:49.124Z|I-OCEAN7-304-1214551|  27.69  14.005  38.795  32.074 1500.5038    79.5    6.71 17:57:55.42M
2018-10-23T03:38:54.179Z|I-OCEAN7-304-1214551|  27.68  14.005  38.772  32.053 1500.4786    79.6    6.72 17:58:00.48M
2018-10-23T03:38:59.240Z|I-OCEAN7-304-1214551|  27.68  14.005  38.772  32.053 1500.4777    77.9    6.57 17:58:05.53M