2018-10-23T03:36:02.462Z|I-OCEAN7-304-1214551|  27.74  14.007  38.306  31.623 1499.9817    77.6    6.57 17:55:08.70M
2018-10-23T03:36:07.472Z|I-OCEAN7-304-1214551|  27.70  14.007  38.336  31.650 1500.0126    77.2    6.53 17:55:13.80M
2018-10-23T03:36:12.533Z|I-OCEAN7-304-1214551|  27.66  14.007  38.634  31.924 1500.3326    77.0    6.50 17:55:18.82M
2018-10-23T03:36:17.593Z|I-OCEAN7-304-1214551|  27.64  14.007  38.600  31.893 1500.2955    76.5    6.47 17:55:23.87M
2018-10-23T03:36:22.653Z|I-OCEAN7-304-1214551|  27.67  14.007  38.518  31.817 1500.2076    75.6    6.39 17:55:28.93M
2018-10-23T03:36:27.713Z|I-OCEAN7-304-1214551|  27.71  14.007  38.452  31.757 1500.1376    75.1    6.35 17:55:34.01M
2018-10-23T03:36:32.773Z|I-OCEAN7-304-1214551|  27.68  14.007  38.386  31.697 1500.0653    76.7    6.49 17:55:39.07M
2018-10-23T03:36:37.831Z|I-OCEAN7-304-1214551|  27.70  14.006  38.215  31.540 1499.8810    77.6    6.57 17:55:44.13M
2018-10-23T03:36:42.889Z|I-OCEAN7-304-1214551|  27.70  14.006  38.364  31.677 1500.0420    77.2    6.53 17:55:49.19M
2018-10-23T03:36:47.951Z|I-OCEAN7-304-1214551|  27.70  14.006  38.364  31.677 1500.0421    78.5    6.64 17:55:54.24M
2018-10-23T03:36:53.009Z|I-OCEAN7-304-1214551|  27.74  14.006  38.386  31.697 1500.0648    78.7    6.66 17:55:59.31M
2018-10-23T03:36:58.065Z|I-OCEAN7-304-1214551|  27.73  14.006  38.326  31.641 1500.0002    78.8    6.67 17:56:04.36M