2018-10-23T03:36:02.462Z|I-OCEAN7-304-1214551| 27.74 14.007 38.306 31.623 1499.9817 77.6 6.57 17:55:08.70M 2018-10-23T03:36:07.472Z|I-OCEAN7-304-1214551| 27.70 14.007 38.336 31.650 1500.0126 77.2 6.53 17:55:13.80M 2018-10-23T03:36:12.533Z|I-OCEAN7-304-1214551| 27.66 14.007 38.634 31.924 1500.3326 77.0 6.50 17:55:18.82M 2018-10-23T03:36:17.593Z|I-OCEAN7-304-1214551| 27.64 14.007 38.600 31.893 1500.2955 76.5 6.47 17:55:23.87M 2018-10-23T03:36:22.653Z|I-OCEAN7-304-1214551| 27.67 14.007 38.518 31.817 1500.2076 75.6 6.39 17:55:28.93M 2018-10-23T03:36:27.713Z|I-OCEAN7-304-1214551| 27.71 14.007 38.452 31.757 1500.1376 75.1 6.35 17:55:34.01M 2018-10-23T03:36:32.773Z|I-OCEAN7-304-1214551| 27.68 14.007 38.386 31.697 1500.0653 76.7 6.49 17:55:39.07M 2018-10-23T03:36:37.831Z|I-OCEAN7-304-1214551| 27.70 14.006 38.215 31.540 1499.8810 77.6 6.57 17:55:44.13M 2018-10-23T03:36:42.889Z|I-OCEAN7-304-1214551| 27.70 14.006 38.364 31.677 1500.0420 77.2 6.53 17:55:49.19M 2018-10-23T03:36:47.951Z|I-OCEAN7-304-1214551| 27.70 14.006 38.364 31.677 1500.0421 78.5 6.64 17:55:54.24M 2018-10-23T03:36:53.009Z|I-OCEAN7-304-1214551| 27.74 14.006 38.386 31.697 1500.0648 78.7 6.66 17:55:59.31M 2018-10-23T03:36:58.065Z|I-OCEAN7-304-1214551| 27.73 14.006 38.326 31.641 1500.0002 78.8 6.67 17:56:04.36M