2018-10-23T03:32:04.870Z|I-OCEAN7-304-1214551|  27.68  14.006  38.528  31.827 1500.2168    78.6    6.65 17:51:11.15M
2018-10-23T03:32:09.932Z|I-OCEAN7-304-1214551|  27.70  14.006  38.522  31.822 1500.2107    79.6    6.73 17:51:16.21M
2018-10-23T03:32:14.990Z|I-OCEAN7-304-1214551|  27.68  14.006  38.465  31.770 1500.1497    79.5    6.72 17:51:21.27M
2018-10-23T03:32:20.093Z|I-OCEAN7-304-1214551|  27.66  14.006  38.437  31.744 1500.1188    78.7    6.66 17:51:26.33M
2018-10-23T03:32:25.111Z|I-OCEAN7-304-1214551|  27.69  14.006  38.438  31.744 1500.1195    79.2    6.70 17:51:31.43M
2018-10-23T03:32:30.168Z|I-OCEAN7-304-1214551|  27.65  14.006  38.382  31.694 1500.0592    80.6    6.82 17:51:36.45M
2018-10-23T03:32:35.223Z|I-OCEAN7-304-1214551|  27.68  14.006  38.390  31.701 1500.0676    79.9    6.76 17:51:41.51M
2018-10-23T03:32:40.283Z|I-OCEAN7-304-1214551|  27.72  14.006  38.366  31.679 1500.0426    79.4    6.72 17:51:46.56M
2018-10-23T03:32:45.344Z|I-OCEAN7-304-1214551|  27.69  14.006  38.473  31.777 1500.1573    79.0    6.68 17:51:51.62M
2018-10-23T03:32:50.409Z|I-OCEAN7-304-1214551|  27.67  14.006  38.554  31.852 1500.2443    77.8    6.58 17:51:56.68M
2018-10-23T03:32:55.464Z|I-OCEAN7-304-1214551|  27.71  14.006  38.529  31.829 1500.2180    77.0    6.50 17:52:01.74M