2018-10-23T03:30:03.438Z|I-OCEAN7-304-1214551|  27.73  14.007  38.688  31.974 1500.3934    80.1    6.76 17:49:09.70M
2018-10-23T03:30:08.497Z|I-OCEAN7-304-1214551|  27.66  14.007  38.612  31.904 1500.3105    81.3    6.87 17:49:14.76M
2018-10-23T03:30:13.557Z|I-OCEAN7-304-1214551|  27.69  14.007  38.531  31.830 1500.2239    80.1    6.77 17:49:19.82M
2018-10-23T03:30:18.617Z|I-OCEAN7-304-1214551|  27.70  14.007  38.503  31.804 1500.1929    78.7    6.66 17:49:24.88M
2018-10-23T03:30:23.678Z|I-OCEAN7-304-1214551|  27.67  14.007  38.470  31.773 1500.1561    78.4    6.63 17:49:29.94M
2018-10-23T03:30:28.733Z|I-OCEAN7-304-1214551|  27.69  14.007  38.436  31.742 1500.1202    78.7    6.66 17:49:35.02M
2018-10-23T03:30:33.793Z|I-OCEAN7-304-1214551|  27.66  14.007  38.427  31.734 1500.1100    78.9    6.67 17:49:40.08M
2018-10-23T03:30:38.853Z|I-OCEAN7-304-1214551|  27.67  14.007  38.426  31.733 1500.1079    78.5    6.64 17:49:45.13M
2018-10-23T03:30:43.914Z|I-OCEAN7-304-1214551|  27.67  14.006  38.404  31.714 1500.0845    77.2    6.53 17:49:50.19M
2018-10-23T03:30:48.974Z|I-OCEAN7-304-1214551|  27.67  14.007  38.386  31.696 1500.0646    77.3    6.54 17:49:55.25M
2018-10-23T03:30:54.034Z|I-OCEAN7-304-1214551|  27.62  14.007  38.385  31.696 1500.0629    77.7    6.57 17:50:00.31M
2018-10-23T03:30:59.094Z|I-OCEAN7-304-1214551|  27.69  14.007  38.385  31.695 1500.0645    77.8    6.58 17:50:05.37M