2018-10-23T03:23:04.259Z|I-OCEAN7-304-1214551|  27.63  14.006  38.224  31.548 1499.8883    76.4    6.46 17:42:10.77M
2018-10-23T03:23:09.319Z|I-OCEAN7-304-1214551|  27.63  14.006  38.224  31.548 1499.8885    76.9    6.51 17:42:15.57M
2018-10-23T03:23:14.379Z|I-OCEAN7-304-1214551|  27.67  14.006  38.224  31.548 1499.8889    76.7    6.49 17:42:20.63M
2018-10-23T03:23:19.445Z|I-OCEAN7-304-1214551|  27.64  14.006  38.224  31.549 1499.8881    76.4    6.47 17:42:25.69M
2018-10-23T03:23:24.500Z|I-OCEAN7-304-1214551|  27.67  14.006  38.192  31.519 1499.8531    77.6    6.57 17:42:30.75M
2018-10-23T03:23:29.560Z|I-OCEAN7-304-1214551|  27.64  14.005  38.192  31.519 1499.8516    79.6    6.74 17:42:35.81M
2018-10-23T03:23:34.620Z|I-OCEAN7-304-1214551|  27.65  14.005  38.165  31.495 1499.8220    79.6    6.74 17:42:40.87M
2018-10-23T03:23:39.681Z|I-OCEAN7-304-1214551|  27.57  14.004  38.175  31.504 1499.8303    81.0    6.86 17:42:45.93M
2018-10-23T03:23:44.741Z|I-OCEAN7-304-1214551|  27.64  14.004  38.157  31.489 1499.8123    80.4    6.81 17:42:51.01M
2018-10-23T03:23:49.801Z|I-OCEAN7-304-1214551|  27.61  14.004  38.147  31.479 1499.8000    79.7    6.75 17:42:56.07M
2018-10-23T03:23:54.856Z|I-OCEAN7-304-1214551|  27.67  14.003  38.145  31.478 1499.7987    78.8    6.68 17:43:01.12M
2018-10-23T03:23:59.921Z|I-OCEAN7-304-1214551|  27.60  14.003  38.144  31.477 1499.7949    78.0    6.60 17:43:06.18M