2018-10-23T03:19:01.659Z|I-OCEAN7-304-1214551|  27.55  14.003  38.628  31.922 1500.3170    81.3    6.87 17:38:07.90M
2018-10-23T03:19:06.719Z|I-OCEAN7-304-1214551|  27.59  14.003  38.904  32.176 1500.6155    79.6    6.71 17:38:12.96M
2018-10-23T03:19:11.779Z|I-OCEAN7-304-1214551|  27.62  14.004  38.834  32.111 1500.5410    77.7    6.55 17:38:18.03M
2018-10-23T03:19:16.839Z|I-OCEAN7-304-1214551|  27.56  14.004  38.668  31.958 1500.3613    78.5    6.63 17:38:23.09M
2018-10-23T03:19:21.895Z|I-OCEAN7-304-1214551|  27.65  14.004  38.505  31.808 1500.1884    79.4    6.71 17:38:28.15M
2018-10-23T03:19:26.955Z|I-OCEAN7-304-1214551|  27.61  14.004  38.401  31.712 1500.0745    79.5    6.73 17:38:33.21M
2018-10-23T03:19:32.015Z|I-OCEAN7-304-1214551|  27.60  14.005  38.337  31.653 1500.0065    78.1    6.61 17:38:38.27M
2018-10-23T03:19:37.070Z|I-OCEAN7-304-1214551|  27.60  14.005  38.292  31.612 1499.9583    77.7    6.57 17:38:43.33M
2018-10-23T03:19:42.135Z|I-OCEAN7-304-1214551|  27.60  14.005  38.292  31.612 1499.9585    76.8    6.50 17:38:48.38M
2018-10-23T03:19:47.196Z|I-OCEAN7-304-1214551|  27.64  14.005  38.612  31.906 1500.3040    76.6    6.47 17:38:53.44M
2018-10-23T03:19:52.256Z|I-OCEAN7-304-1214551|  27.64  14.005  38.647  31.938 1500.3418    77.2    6.52 17:38:58.50M
2018-10-23T03:19:57.311Z|I-OCEAN7-304-1214551|  27.63  14.005  38.530  31.830 1500.2151    76.6    6.48 17:39:03.56M