2018-10-23T03:12:02.230Z|I-OCEAN7-304-1214551|  27.59  14.004  38.770  32.052 1500.4728    78.9    6.66 17:31:08.45M
2018-10-23T03:12:07.281Z|I-OCEAN7-304-1214551|  27.58  14.004  38.802  32.082 1500.5078    78.2    6.60 17:31:13.51M
2018-10-23T03:12:12.341Z|I-OCEAN7-304-1214551|  27.57  14.005  38.828  32.105 1500.5356    77.1    6.51 17:31:18.57M
2018-10-23T03:12:17.402Z|I-OCEAN7-304-1214551|  27.58  14.005  38.828  32.105 1500.5360    78.5    6.63 17:31:23.63M
2018-10-23T03:12:22.462Z|I-OCEAN7-304-1214551|  27.58  14.005  38.777  32.058 1500.4818    78.5    6.63 17:31:28.69M
2018-10-23T03:12:27.522Z|I-OCEAN7-304-1214551|  27.61  14.005  38.722  32.007 1500.4238    78.3    6.61 17:31:33.75M
2018-10-23T03:12:32.582Z|I-OCEAN7-304-1214551|  27.56  14.006  38.716  32.001 1500.4171    78.5    6.63 17:31:38.80M
2018-10-23T03:12:37.642Z|I-OCEAN7-304-1214551|  27.54  14.006  38.689  31.976 1500.3889    78.0    6.59 17:31:43.86M
2018-10-23T03:12:42.703Z|I-OCEAN7-304-1214551|  27.54  14.007  38.582  31.877 1500.2742    78.0    6.59 17:31:48.92M
2018-10-23T03:12:47.763Z|I-OCEAN7-304-1214551|  27.54  14.006  38.531  31.830 1500.2195    78.0    6.59 17:31:54.00M
2018-10-23T03:12:52.829Z|I-OCEAN7-304-1214551|  27.52  14.007  38.477  31.781 1500.1614    77.4    6.54 17:31:59.06M
2018-10-23T03:12:57.878Z|I-OCEAN7-304-1214551|  27.53  14.007  38.471  31.775 1500.1548    78.0    6.60 17:32:04.12M