2018-10-23T03:10:01.311Z|I-OCEAN7-304-1214551| 27.51 14.005 38.527 31.828 1500.2103 78.5 6.64 17:29:07.53M 2018-10-23T03:10:06.371Z|I-OCEAN7-304-1214551| 27.53 14.005 38.514 31.816 1500.1957 78.1 6.60 17:29:12.59M 2018-10-23T03:10:11.431Z|I-OCEAN7-304-1214551| 27.56 14.004 38.513 31.815 1500.1947 77.1 6.51 17:29:17.65M 2018-10-23T03:10:16.492Z|I-OCEAN7-304-1214551| 27.60 14.004 38.514 31.816 1500.1960 76.1 6.43 17:29:22.71M 2018-10-23T03:10:21.552Z|I-OCEAN7-304-1214551| 27.60 14.004 38.514 31.816 1500.1959 75.7 6.40 17:29:27.77M 2018-10-23T03:10:26.612Z|I-OCEAN7-304-1214551| 27.62 14.004 38.513 31.816 1500.1959 76.2 6.45 17:29:32.83M 2018-10-23T03:10:31.672Z|I-OCEAN7-304-1214551| 27.59 14.004 38.512 31.814 1500.1946 76.7 6.48 17:29:37.89M 2018-10-23T03:10:36.468Z|I-OCEAN7-304-1214551| 27.56 14.005 38.528 31.829 1500.2122 76.8 6.49 17:29:42.94M 2018-10-23T03:10:41.533Z|I-OCEAN7-304-1214551| 27.56 14.004 38.528 31.829 1500.2115 76.0 6.42 17:29:47.75M 2018-10-23T03:10:46.589Z|I-OCEAN7-304-1214551| 27.56 14.004 38.501 31.805 1500.1821 76.4 6.46 17:29:52.81M 2018-10-23T03:10:51.648Z|I-OCEAN7-304-1214551| 27.56 14.004 38.501 31.804 1500.1818 77.3 6.54 17:29:57.87M 2018-10-23T03:10:56.710Z|I-OCEAN7-304-1214551| 27.56 14.005 38.500 31.803 1500.1814 77.1 6.51 17:30:02.92M