2018-10-23T03:04:02.596Z|I-OCEAN7-304-1214551|  27.46  14.005  38.269  31.590 1499.9324    78.6    6.66 17:23:08.80M
2018-10-23T03:04:07.656Z|I-OCEAN7-304-1214551|  27.46  14.005  38.232  31.557 1499.8929    77.8    6.59 17:23:13.85M
2018-10-23T03:04:12.716Z|I-OCEAN7-304-1214551|  27.46  14.005  38.431  31.739 1500.1067    78.4    6.63 17:23:18.91M
2018-10-23T03:04:17.869Z|I-OCEAN7-304-1214551|  27.40  14.005  38.490  31.793 1500.1688    78.4    6.63 17:23:23.97M
2018-10-23T03:04:22.837Z|I-OCEAN7-304-1214551|  27.48  14.005  38.497  31.800 1500.1785    79.5    6.72 17:23:29.14M
2018-10-23T03:04:27.892Z|I-OCEAN7-304-1214551|  27.46  14.005  38.533  31.833 1500.2166    80.2    6.78 17:23:34.11M
2018-10-23T03:04:32.952Z|I-OCEAN7-304-1214551|  27.47  14.005  38.533  31.833 1500.2163    79.1    6.69 17:23:39.17M
2018-10-23T03:04:38.012Z|I-OCEAN7-304-1214551|  27.48  14.005  38.533  31.833 1500.2164    77.8    6.58 17:23:44.23M
2018-10-23T03:04:43.072Z|I-OCEAN7-304-1214551|  27.46  14.005  38.533  31.833 1500.2155    77.2    6.53 17:23:49.29M
2018-10-23T03:04:48.133Z|I-OCEAN7-304-1214551|  27.45  14.004  38.531  31.832 1500.2135    77.3    6.53 17:23:54.34M
2018-10-23T03:04:53.193Z|I-OCEAN7-304-1214551|  27.49  14.004  38.530  31.831 1500.2123    77.0    6.51 17:23:59.40M
2018-10-23T03:04:58.253Z|I-OCEAN7-304-1214551|  27.53  14.005  38.528  31.829 1500.2117    77.6    6.56 17:24:04.46M