2018-10-23T03:01:01.228Z|I-OCEAN7-304-1214551| 27.45 14.007 38.313 31.630 1499.9830 77.6 6.57 17:20:07.43M 2018-10-23T03:01:06.288Z|I-OCEAN7-304-1214551| 27.45 14.007 38.305 31.622 1499.9749 77.2 6.53 17:20:12.49M 2018-10-23T03:01:11.349Z|I-OCEAN7-304-1214551| 27.46 14.007 38.303 31.620 1499.9740 77.0 6.51 17:20:17.55M 2018-10-23T03:01:16.409Z|I-OCEAN7-304-1214551| 27.43 14.007 38.287 31.605 1499.9558 77.7 6.58 17:20:22.60M 2018-10-23T03:01:21.470Z|I-OCEAN7-304-1214551| 27.47 14.008 38.268 31.588 1499.9375 80.4 6.80 17:20:27.66M 2018-10-23T03:01:26.529Z|I-OCEAN7-304-1214551| 27.44 14.008 38.268 31.587 1499.9373 81.6 6.90 17:20:32.72M 2018-10-23T03:01:31.588Z|I-OCEAN7-304-1214551| 27.43 14.008 38.283 31.601 1499.9534 81.2 6.87 17:20:37.78M 2018-10-23T03:01:36.650Z|I-OCEAN7-304-1214551| 27.43 14.008 38.283 31.601 1499.9534 79.5 6.73 17:20:42.84M 2018-10-23T03:01:41.708Z|I-OCEAN7-304-1214551| 27.44 14.008 38.283 31.601 1499.9529 78.2 6.62 17:20:47.90M 2018-10-23T03:01:46.765Z|I-OCEAN7-304-1214551| 27.44 14.008 38.282 31.600 1499.9515 78.1 6.61 17:20:52.96M 2018-10-23T03:01:51.828Z|I-OCEAN7-304-1214551| 27.45 14.007 38.281 31.599 1499.9504 77.2 6.53 17:20:58.03M 2018-10-23T03:01:56.880Z|I-OCEAN7-304-1214551| 27.46 14.008 38.283 31.601 1499.9523 77.0 6.52 17:21:03.09M