2018-10-23T03:01:01.228Z|I-OCEAN7-304-1214551|  27.45  14.007  38.313  31.630 1499.9830    77.6    6.57 17:20:07.43M
2018-10-23T03:01:06.288Z|I-OCEAN7-304-1214551|  27.45  14.007  38.305  31.622 1499.9749    77.2    6.53 17:20:12.49M
2018-10-23T03:01:11.349Z|I-OCEAN7-304-1214551|  27.46  14.007  38.303  31.620 1499.9740    77.0    6.51 17:20:17.55M
2018-10-23T03:01:16.409Z|I-OCEAN7-304-1214551|  27.43  14.007  38.287  31.605 1499.9558    77.7    6.58 17:20:22.60M
2018-10-23T03:01:21.470Z|I-OCEAN7-304-1214551|  27.47  14.008  38.268  31.588 1499.9375    80.4    6.80 17:20:27.66M
2018-10-23T03:01:26.529Z|I-OCEAN7-304-1214551|  27.44  14.008  38.268  31.587 1499.9373    81.6    6.90 17:20:32.72M
2018-10-23T03:01:31.588Z|I-OCEAN7-304-1214551|  27.43  14.008  38.283  31.601 1499.9534    81.2    6.87 17:20:37.78M
2018-10-23T03:01:36.650Z|I-OCEAN7-304-1214551|  27.43  14.008  38.283  31.601 1499.9534    79.5    6.73 17:20:42.84M
2018-10-23T03:01:41.708Z|I-OCEAN7-304-1214551|  27.44  14.008  38.283  31.601 1499.9529    78.2    6.62 17:20:47.90M
2018-10-23T03:01:46.765Z|I-OCEAN7-304-1214551|  27.44  14.008  38.282  31.600 1499.9515    78.1    6.61 17:20:52.96M
2018-10-23T03:01:51.828Z|I-OCEAN7-304-1214551|  27.45  14.007  38.281  31.599 1499.9504    77.2    6.53 17:20:58.03M
2018-10-23T03:01:56.880Z|I-OCEAN7-304-1214551|  27.46  14.008  38.283  31.601 1499.9523    77.0    6.52 17:21:03.09M