2018-10-23T02:53:01.598Z|I-OCEAN7-304-1214551|  27.37  14.005  38.173  31.502 1499.8284    80.9    6.85 17:12:07.77M
2018-10-23T02:53:06.658Z|I-OCEAN7-304-1214551|  27.41  14.005  38.179  31.507 1499.8341    81.0    6.86 17:12:12.83M
2018-10-23T02:53:11.718Z|I-OCEAN7-304-1214551|  27.35  14.005  38.180  31.508 1499.8336    81.8    6.93 17:12:17.89M
2018-10-23T02:53:16.519Z|I-OCEAN7-304-1214551|  27.35  14.005  38.660  31.950 1500.3511    81.1    6.85 17:12:22.95M
2018-10-23T02:53:21.579Z|I-OCEAN7-304-1214551|  27.35  14.005  39.099  32.355 1500.8253    80.6    6.79 17:12:27.75M
2018-10-23T02:53:26.639Z|I-OCEAN7-304-1214551|  27.39  14.005  39.331  32.569 1501.0776    79.3    6.67 17:12:32.81M
2018-10-23T02:53:31.694Z|I-OCEAN7-304-1214551|  27.36  14.005  39.439  32.669 1501.1938    77.6    6.53 17:12:37.87M
2018-10-23T02:53:36.754Z|I-OCEAN7-304-1214551|  27.38  14.005  39.498  32.723 1501.2576    77.3    6.50 17:12:42.93M
2018-10-23T02:53:41.815Z|I-OCEAN7-304-1214551|  27.30  14.004  39.384  32.618 1501.1322    78.4    6.60 17:12:48.01M
2018-10-23T02:53:46.875Z|I-OCEAN7-304-1214551|  27.38  14.005  39.091  32.348 1500.8180    78.4    6.61 17:12:53.07M
2018-10-23T02:53:51.935Z|I-OCEAN7-304-1214551|  27.29  14.005  38.839  32.115 1500.5443    79.3    6.69 17:12:58.12M
2018-10-23T02:53:56.995Z|I-OCEAN7-304-1214551|  27.32  14.005  38.705  31.992 1500.4011    79.5    6.72 17:13:03.18M