2018-10-23T02:51:00.688Z|I-OCEAN7-304-1214551|
  27.37  14.011  38.189  31.512 1499.8584    78.6    6.66 17:10:06.88M
2018-10-23T02:51:05.747Z|I-OCEAN7-304-1214551|  27.30  14.011  38.220  31.540 1499.8903    78.7    6.66 17:10:11.91M
2018-10-23T02:51:10.808Z|I-OCEAN7-304-1214551|  27.31  14.011  38.225  31.546 1499.8966    78.1    6.61 17:10:16.97M
2018-10-23T02:51:15.868Z|I-OCEAN7-304-1214551|  27.35  14.011  38.226  31.546 1499.8979    78.5    6.65 17:10:22.05M
2018-10-23T02:51:20.929Z|I-OCEAN7-304-1214551|  27.35  14.011  38.192  31.515 1499.8615    78.5    6.65 17:10:27.11M
2018-10-23T02:51:25.987Z|I-OCEAN7-304-1214551|  27.33  14.011  38.199  31.521 1499.8684    77.7    6.58 17:10:32.17M
2018-10-23T02:51:31.049Z|I-OCEAN7-304-1214551|  27.33  14.011  38.096  31.427 1499.7573    79.8    6.76 17:10:37.23M
2018-10-23T02:51:36.107Z|I-OCEAN7-304-1214551|  27.39  14.010  38.096  31.427 1499.7572    80.4    6.81 17:10:42.28M
2018-10-23T02:51:41.165Z|I-OCEAN7-304-1214551|  27.36  14.010  38.101  31.432 1499.7615    80.8    6.84 17:10:47.34M
2018-10-23T02:51:46.227Z|I-OCEAN7-304-1214551|  27.37  14.010  38.144  31.472 1499.8074    79.0    6.69 17:10:52.40M
2018-10-23T02:51:51.280Z|I-OCEAN7-304-1214551|  27.37  14.009  38.151  31.478 1499.8132    77.6    6.57 17:10:57.46M
2018-10-23T02:51:56.348Z|I-OCEAN7-304-1214551|  27.36  14.009  38.152  31.480 1499.8134    77.2    6.54 17:11:02.52M