2018-10-23T02:51:00.688Z|I-OCEAN7-304-1214551| 27.37 14.011 38.189 31.512 1499.8584 78.6 6.66 17:10:06.88M 2018-10-23T02:51:05.747Z|I-OCEAN7-304-1214551| 27.30 14.011 38.220 31.540 1499.8903 78.7 6.66 17:10:11.91M 2018-10-23T02:51:10.808Z|I-OCEAN7-304-1214551| 27.31 14.011 38.225 31.546 1499.8966 78.1 6.61 17:10:16.97M 2018-10-23T02:51:15.868Z|I-OCEAN7-304-1214551| 27.35 14.011 38.226 31.546 1499.8979 78.5 6.65 17:10:22.05M 2018-10-23T02:51:20.929Z|I-OCEAN7-304-1214551| 27.35 14.011 38.192 31.515 1499.8615 78.5 6.65 17:10:27.11M 2018-10-23T02:51:25.987Z|I-OCEAN7-304-1214551| 27.33 14.011 38.199 31.521 1499.8684 77.7 6.58 17:10:32.17M 2018-10-23T02:51:31.049Z|I-OCEAN7-304-1214551| 27.33 14.011 38.096 31.427 1499.7573 79.8 6.76 17:10:37.23M 2018-10-23T02:51:36.107Z|I-OCEAN7-304-1214551| 27.39 14.010 38.096 31.427 1499.7572 80.4 6.81 17:10:42.28M 2018-10-23T02:51:41.165Z|I-OCEAN7-304-1214551| 27.36 14.010 38.101 31.432 1499.7615 80.8 6.84 17:10:47.34M 2018-10-23T02:51:46.227Z|I-OCEAN7-304-1214551| 27.37 14.010 38.144 31.472 1499.8074 79.0 6.69 17:10:52.40M 2018-10-23T02:51:51.280Z|I-OCEAN7-304-1214551| 27.37 14.009 38.151 31.478 1499.8132 77.6 6.57 17:10:57.46M 2018-10-23T02:51:56.348Z|I-OCEAN7-304-1214551| 27.36 14.009 38.152 31.480 1499.8134 77.2 6.54 17:11:02.52M