2018-10-23T02:46:02.426Z|I-OCEAN7-304-1214551| 27.31 14.007 38.164 31.493 1499.8217 78.0 6.60 17:05:08.58M 2018-10-23T02:46:07.484Z|I-OCEAN7-304-1214551| 27.28 14.007 38.165 31.493 1499.8209 79.2 6.71 17:05:13.64M 2018-10-23T02:46:12.547Z|I-OCEAN7-304-1214551| 27.34 14.007 38.165 31.494 1499.8220 78.7 6.67 17:05:18.70M 2018-10-23T02:46:17.605Z|I-OCEAN7-304-1214551| 27.34 14.006 38.532 31.831 1500.2156 79.7 6.74 17:05:23.76M 2018-10-23T02:46:22.666Z|I-OCEAN7-304-1214551| 27.37 14.006 38.460 31.765 1500.1381 80.0 6.77 17:05:28.82M 2018-10-23T02:46:27.720Z|I-OCEAN7-304-1214551| 27.34 14.006 38.402 31.712 1500.0758 80.0 6.77 17:05:33.88M 2018-10-23T02:46:32.787Z|I-OCEAN7-304-1214551| 27.35 14.006 38.349 31.663 1500.0182 80.2 6.78 17:05:38.94M 2018-10-23T02:46:37.841Z|I-OCEAN7-304-1214551| 27.35 14.006 38.298 31.617 1499.9633 79.3 6.71 17:05:44.02M 2018-10-23T02:46:42.906Z|I-OCEAN7-304-1214551| 27.28 14.006 38.271 31.592 1499.9327 77.8 6.59 17:05:49.07M 2018-10-23T02:46:47.961Z|I-OCEAN7-304-1214551| 27.31 14.006 38.266 31.587 1499.9271 78.2 6.62 17:05:54.13M 2018-10-23T02:46:53.026Z|I-OCEAN7-304-1214551| 27.26 14.006 38.265 31.586 1499.9260 79.9 6.77 17:05:59.19M 2018-10-23T02:46:58.087Z|I-OCEAN7-304-1214551| 27.33 14.006 38.270 31.591 1499.9326 79.9 6.76 17:06:04.25M