2018-10-23T02:46:02.426Z|I-OCEAN7-304-1214551|  27.31  14.007  38.164  31.493 1499.8217    78.0    6.60 17:05:08.58M
2018-10-23T02:46:07.484Z|I-OCEAN7-304-1214551|  27.28  14.007  38.165  31.493 1499.8209    79.2    6.71 17:05:13.64M
2018-10-23T02:46:12.547Z|I-OCEAN7-304-1214551|  27.34  14.007  38.165  31.494 1499.8220    78.7    6.67 17:05:18.70M
2018-10-23T02:46:17.605Z|I-OCEAN7-304-1214551|  27.34  14.006  38.532  31.831 1500.2156    79.7    6.74 17:05:23.76M
2018-10-23T02:46:22.666Z|I-OCEAN7-304-1214551|  27.37  14.006  38.460  31.765 1500.1381    80.0    6.77 17:05:28.82M
2018-10-23T02:46:27.720Z|I-OCEAN7-304-1214551|  27.34  14.006  38.402  31.712 1500.0758    80.0    6.77 17:05:33.88M
2018-10-23T02:46:32.787Z|I-OCEAN7-304-1214551|  27.35  14.006  38.349  31.663 1500.0182    80.2    6.78 17:05:38.94M
2018-10-23T02:46:37.841Z|I-OCEAN7-304-1214551|  27.35  14.006  38.298  31.617 1499.9633    79.3    6.71 17:05:44.02M
2018-10-23T02:46:42.906Z|I-OCEAN7-304-1214551|  27.28  14.006  38.271  31.592 1499.9327    77.8    6.59 17:05:49.07M
2018-10-23T02:46:47.961Z|I-OCEAN7-304-1214551|  27.31  14.006  38.266  31.587 1499.9271    78.2    6.62 17:05:54.13M
2018-10-23T02:46:53.026Z|I-OCEAN7-304-1214551|  27.26  14.006  38.265  31.586 1499.9260    79.9    6.77 17:05:59.19M
2018-10-23T02:46:58.087Z|I-OCEAN7-304-1214551|  27.33  14.006  38.270  31.591 1499.9326    79.9    6.76 17:06:04.25M