2018-10-23T02:42:00.338Z|I-OCEAN7-304-1214551|  27.26  14.004  38.207  31.534 1499.8583    79.8    6.76 17:01:06.49M
2018-10-23T02:42:05.398Z|I-OCEAN7-304-1214551|  27.23  14.003  38.206  31.534 1499.8563    78.9    6.69 17:01:11.55M
2018-10-23T02:42:10.198Z|I-OCEAN7-304-1214551|  27.25  14.003  38.205  31.533 1499.8555    77.5    6.57 17:01:16.61M
2018-10-23T02:42:15.264Z|I-OCEAN7-304-1214551|  27.22  14.003  38.208  31.536 1499.8580    78.3    6.63 17:01:21.42M
2018-10-23T02:42:20.314Z|I-OCEAN7-304-1214551|  27.29  14.003  38.190  31.520 1499.8392    77.7    6.58 17:01:26.47M
2018-10-23T02:42:25.384Z|I-OCEAN7-304-1214551|  27.30  14.003  38.190  31.520 1499.8395    77.0    6.52 17:01:31.53M
2018-10-23T02:42:30.434Z|I-OCEAN7-304-1214551|  27.24  14.003  38.195  31.524 1499.8446    77.6    6.57 17:01:36.59M
2018-10-23T02:42:35.495Z|I-OCEAN7-304-1214551|  27.27  14.004  38.196  31.524 1499.8473    77.8    6.59 17:01:41.65M
2018-10-23T02:42:40.560Z|I-OCEAN7-304-1214551|  27.28  14.004  38.198  31.526 1499.8501    77.6    6.57 17:01:46.71M
2018-10-23T02:42:45.615Z|I-OCEAN7-304-1214551|  27.29  14.004  38.220  31.546 1499.8744    76.3    6.46 17:01:51.77M
2018-10-23T02:42:50.675Z|I-OCEAN7-304-1214551|  27.30  14.004  38.222  31.548 1499.8771    76.5    6.48 17:01:56.82M
2018-10-23T02:42:55.736Z|I-OCEAN7-304-1214551|  27.30  14.005  38.223  31.549 1499.8792    77.0    6.52 17:02:01.88M