2018-10-23T02:40:04.226Z|I-OCEAN7-304-1214551|  27.26  14.007  38.319  31.635 1499.9865    79.5    6.72 16:59:10.38M
2018-10-23T02:40:09.288Z|I-OCEAN7-304-1214551|  27.26  14.006  38.318  31.635 1499.9850    78.0    6.60 16:59:15.43M
2018-10-23T02:40:14.345Z|I-OCEAN7-304-1214551|  27.24  14.006  38.282  31.602 1499.9448    78.0    6.60 16:59:20.50M
2018-10-23T02:40:19.408Z|I-OCEAN7-304-1214551|  27.28  14.006  38.274  31.594 1499.9373    78.0    6.61 16:59:25.55M
2018-10-23T02:40:24.464Z|I-OCEAN7-304-1214551|  27.23  14.006  38.273  31.593 1499.9348    77.6    6.57 16:59:30.61M
2018-10-23T02:40:29.524Z|I-OCEAN7-304-1214551|  27.23  14.006  38.255  31.577 1499.9158    77.2    6.54 16:59:35.67M
2018-10-23T02:40:34.584Z|I-OCEAN7-304-1214551|  27.24  14.006  38.377  31.688 1500.0472    78.2    6.61 16:59:40.73M
2018-10-23T02:40:39.649Z|I-OCEAN7-304-1214551|  27.24  14.006  38.371  31.683 1500.0403    78.4    6.63 16:59:45.79M
2018-10-23T02:40:44.705Z|I-OCEAN7-304-1214551|  27.27  14.006  38.306  31.624 1499.9708    78.4    6.64 16:59:50.85M
2018-10-23T02:40:49.765Z|I-OCEAN7-304-1214551|  27.26  14.006  38.242  31.565 1499.9016    78.1    6.61 16:59:55.91M
2018-10-23T02:40:54.824Z|I-OCEAN7-304-1214551|  27.21  14.006  38.233  31.557 1499.8906    78.0    6.60 17:00:00.96M
2018-10-23T02:40:59.885Z|I-OCEAN7-304-1214551|  27.28  14.005  38.387  31.698 1500.0571    79.0    6.68 17:00:06.04M