2018-10-23T02:33:04.533Z|I-OCEAN7-304-1214551|  27.14  14.006  38.212  31.537 1499.8678    78.5    6.65 16:52:10.66M
2018-10-23T02:33:09.594Z|I-OCEAN7-304-1214551|  27.18  14.006  38.212  31.538 1499.8679    79.4    6.72 16:52:15.72M
2018-10-23T02:33:14.649Z|I-OCEAN7-304-1214551|  27.20  14.006  38.212  31.538 1499.8679    78.7    6.67 16:52:20.78M
2018-10-23T02:33:19.714Z|I-OCEAN7-304-1214551|  27.16  14.005  38.221  31.546 1499.8751    78.3    6.63 16:52:25.84M
2018-10-23T02:33:24.769Z|I-OCEAN7-304-1214551|  27.20  14.005  38.222  31.548 1499.8771    77.4    6.55 16:52:30.90M
2018-10-23T02:33:29.829Z|I-OCEAN7-304-1214551|  27.19  14.005  38.295  31.615 1499.9553    76.9    6.51 16:52:35.95M
2018-10-23T02:33:34.890Z|I-OCEAN7-304-1214551|  27.19  14.005  38.361  31.675 1500.0262    77.5    6.55 16:52:41.03M
2018-10-23T02:33:39.951Z|I-OCEAN7-304-1214551|  27.19  14.005  38.461  31.767 1500.1343    77.3    6.54 16:52:46.09M
2018-10-23T02:33:45.010Z|I-OCEAN7-304-1214551|  27.18  14.005  38.559  31.858 1500.2397    77.6    6.55 16:52:51.15M
2018-10-23T02:33:50.070Z|I-OCEAN7-304-1214551|  27.19  14.004  38.648  31.940 1500.3354    77.4    6.54 16:52:56.21M
2018-10-23T02:33:55.126Z|I-OCEAN7-304-1214551|  27.15  14.004  38.751  32.035 1500.4453    77.8    6.57 16:53:01.27M
2018-10-23T02:33:59.926Z|I-OCEAN7-304-1214551|  27.16  14.004  38.818  32.096 1500.5171    77.9    6.58 16:53:06.33M