2018-10-23T02:31:03.101Z|I-OCEAN7-304-1214551|  27.13  14.005  38.244  31.568 1499.8986    77.7    6.57 16:50:09.49M
2018-10-23T02:31:08.158Z|I-OCEAN7-304-1214551|  27.16  14.005  38.235  31.560 1499.8903    77.5    6.56 16:50:14.29M
2018-10-23T02:31:13.222Z|I-OCEAN7-304-1214551|  27.09  14.005  38.221  31.547 1499.8744    78.7    6.66 16:50:19.35M
2018-10-23T02:31:18.278Z|I-OCEAN7-304-1214551|  27.16  14.005  38.169  31.499 1499.8196    79.4    6.72 16:50:24.41M
2018-10-23T02:31:23.342Z|I-OCEAN7-304-1214551|  27.11  14.005  38.128  31.461 1499.7740    82.1    6.96 16:50:29.47M
2018-10-23T02:31:28.394Z|I-OCEAN7-304-1214551|  27.17  14.005  38.122  31.456 1499.7690    82.6    7.00 16:50:34.53M
2018-10-23T02:31:33.461Z|I-OCEAN7-304-1214551|  27.17  14.005  38.225  31.550 1499.8796    83.4    7.06 16:50:39.58M
2018-10-23T02:31:38.514Z|I-OCEAN7-304-1214551|  27.13  14.005  38.263  31.585 1499.9204    82.4    6.97 16:50:44.64M
2018-10-23T02:31:43.575Z|I-OCEAN7-304-1214551|  27.14  14.005  38.270  31.591 1499.9282    82.1    6.95 16:50:49.70M
2018-10-23T02:31:48.635Z|I-OCEAN7-304-1214551|  27.14  14.006  38.270  31.591 1499.9288    81.6    6.91 16:50:54.76M
2018-10-23T02:31:53.695Z|I-OCEAN7-304-1214551|  27.16  14.006  38.269  31.590 1499.9290    80.3    6.80 16:50:59.82M
2018-10-23T02:31:58.750Z|I-OCEAN7-304-1214551|  27.15  14.006  38.268  31.589 1499.9281    79.9    6.76 16:51:04.88M