2018-10-23T02:22:02.753Z|I-OCEAN7-304-1214551|  27.03  14.007  38.247  31.568 1499.9060    78.9    6.68 16:41:08.85M
2018-10-23T02:22:07.817Z|I-OCEAN7-304-1214551|  27.08  14.008  38.242  31.563 1499.9026    78.4    6.64 16:41:13.91M
2018-10-23T02:22:12.873Z|I-OCEAN7-304-1214551|  27.07  14.008  38.250  31.571 1499.9121    79.4    6.72 16:41:18.97M
2018-10-23T02:22:17.928Z|I-OCEAN7-304-1214551|  27.02  14.006  38.251  31.573 1499.9092    80.2    6.79 16:41:24.05M
2018-10-23T02:22:22.989Z|I-OCEAN7-304-1214551|  27.09  14.006  38.252  31.574 1499.9113    80.0    6.77 16:41:29.11M
2018-10-23T02:22:28.049Z|I-OCEAN7-304-1214551|  27.01  14.006  38.253  31.575 1499.9106    82.1    6.95 16:41:34.16M
2018-10-23T02:22:33.109Z|I-OCEAN7-304-1214551|  27.01  14.006  38.253  31.575 1499.9104    81.8    6.92 16:41:39.22M
2018-10-23T02:22:38.169Z|I-OCEAN7-304-1214551|  27.06  14.006  38.245  31.568 1499.9019    82.4    6.98 16:41:44.28M
2018-10-23T02:22:43.230Z|I-OCEAN7-304-1214551|  27.00  14.006  38.207  31.533 1499.8594    83.7    7.09 16:41:49.34M
2018-10-23T02:22:48.285Z|I-OCEAN7-304-1214551|  27.11  14.005  38.269  31.591 1499.9270    83.2    7.04 16:41:54.40M
2018-10-23T02:22:53.350Z|I-OCEAN7-304-1214551|  27.11  14.005  38.321  31.639 1499.9817    81.7    6.91 16:41:59.46M
2018-10-23T02:22:58.410Z|I-OCEAN7-304-1214551|  27.03  14.007  38.270  31.590 1499.9293    82.1    6.95 16:42:04.52M