2018-10-23T02:16:04.295Z|I-OCEAN7-304-1214551|  26.93  14.008  38.306  31.623 1499.9701    79.9    6.76 16:35:10.39M
2018-10-23T02:16:09.356Z|I-OCEAN7-304-1214551|  26.97  14.008  38.315  31.630 1499.9808    79.5    6.73 16:35:15.45M
2018-10-23T02:16:14.415Z|I-OCEAN7-304-1214551|  27.03  14.008  38.317  31.632 1499.9834    79.1    6.69 16:35:20.51M
2018-10-23T02:16:19.472Z|I-OCEAN7-304-1214551|  26.98  14.008  38.318  31.633 1499.9843    77.8    6.58 16:35:25.57M
2018-10-23T02:16:24.277Z|I-OCEAN7-304-1214551|  26.96  14.008  38.320  31.635 1499.9854    77.6    6.57 16:35:30.62M
2018-10-23T02:16:29.335Z|I-OCEAN7-304-1214551|  27.01  14.008  38.322  31.637 1499.9882    79.2    6.70 16:35:35.43M
2018-10-23T02:16:34.392Z|I-OCEAN7-304-1214551|  26.95  14.008  38.325  31.640 1499.9902    81.8    6.92 16:35:40.49M
2018-10-23T02:16:39.455Z|I-OCEAN7-304-1214551|  26.98  14.007  38.315  31.632 1499.9795    80.2    6.79 16:35:45.54M
2018-10-23T02:16:44.513Z|I-OCEAN7-304-1214551|  26.95  14.007  38.315  31.631 1499.9775    79.6    6.73 16:35:50.60M
2018-10-23T02:16:49.568Z|I-OCEAN7-304-1214551|  26.93  14.007  38.338  31.653 1500.0013    80.0    6.77 16:35:55.66M
2018-10-23T02:16:54.628Z|I-OCEAN7-304-1214551|  26.97  14.006  38.338  31.653 1500.0006    79.6    6.73 16:36:00.72M
2018-10-23T02:16:59.683Z|I-OCEAN7-304-1214551|  27.00  14.006  38.337  31.653 1499.9999    78.8    6.67 16:36:05.78M