2018-10-23T02:14:03.380Z|I-OCEAN7-304-1214551|  27.00  14.007  38.336  31.651 1500.0005    76.1    6.44 16:33:09.47M
2018-10-23T02:14:08.441Z|I-OCEAN7-304-1214551|  26.93  14.007  38.336  31.650 1500.0000    78.5    6.64 16:33:14.53M
2018-10-23T02:14:13.241Z|I-OCEAN7-304-1214551|  26.97  14.007  38.431  31.738 1500.1040    78.4    6.63 16:33:19.59M
2018-10-23T02:14:18.296Z|I-OCEAN7-304-1214551|  26.98  14.008  38.476  31.779 1500.1537    78.4    6.63 16:33:24.39M
2018-10-23T02:14:23.361Z|I-OCEAN7-304-1214551|  26.98  14.008  38.477  31.780 1500.1545    78.8    6.66 16:33:29.45M
2018-10-23T02:14:28.421Z|I-OCEAN7-304-1214551|  27.00  14.007  38.478  31.781 1500.1550    77.7    6.57 16:33:34.51M
2018-10-23T02:14:33.482Z|I-OCEAN7-304-1214551|  27.01  14.007  38.464  31.768 1500.1394    77.4    6.54 16:33:39.57M
2018-10-23T02:14:38.537Z|I-OCEAN7-304-1214551|  26.96  14.007  38.436  31.742 1500.1085    78.4    6.63 16:33:44.63M
2018-10-23T02:14:43.592Z|I-OCEAN7-304-1214551|  26.96  14.007  38.428  31.735 1500.1002    78.3    6.62 16:33:49.68M
2018-10-23T02:14:48.397Z|I-OCEAN7-304-1214551|  26.95  14.007  38.427  31.734 1500.0989    77.9    6.59 16:33:54.74M
2018-10-23T02:14:53.458Z|I-OCEAN7-304-1214551|  26.87  14.007  38.412  31.721 1500.0806    79.5    6.72 16:33:59.55M
2018-10-23T02:14:58.518Z|I-OCEAN7-304-1214551|  26.93  14.007  38.378  31.689 1500.0444    80.7    6.83 16:34:04.61M