2018-10-23T02:11:01.494Z|I-OCEAN7-304-1214551| 26.91 14.007 38.252 31.573 1499.9100 79.4 6.72 16:30:07.57M 2018-10-23T02:11:06.552Z|I-OCEAN7-304-1214551| 26.89 14.008 38.196 31.522 1499.8507 77.8 6.59 16:30:12.63M 2018-10-23T02:11:11.607Z|I-OCEAN7-304-1214551| 26.85 14.008 38.166 31.494 1499.8170 77.7 6.58 16:30:17.69M 2018-10-23T02:11:16.672Z|I-OCEAN7-304-1214551| 26.85 14.008 38.172 31.500 1499.8237 77.9 6.60 16:30:22.75M 2018-10-23T02:11:21.728Z|I-OCEAN7-304-1214551| 26.84 14.008 38.173 31.501 1499.8250 77.3 6.55 16:30:27.81M 2018-10-23T02:11:26.788Z|I-OCEAN7-304-1214551| 26.89 14.007 38.175 31.502 1499.8268 78.8 6.68 16:30:32.87M 2018-10-23T02:11:31.854Z|I-OCEAN7-304-1214551| 26.89 14.007 38.206 31.531 1499.8596 80.8 6.84 16:30:37.92M 2018-10-23T02:11:36.908Z|I-OCEAN7-304-1214551| 26.94 14.007 38.206 31.531 1499.8612 79.7 6.75 16:30:43.00M 2018-10-23T02:11:41.974Z|I-OCEAN7-304-1214551| 26.94 14.007 38.207 31.531 1499.8621 78.8 6.67 16:30:48.06M 2018-10-23T02:11:47.029Z|I-OCEAN7-304-1214551| 26.94 14.008 38.191 31.517 1499.8459 78.5 6.65 16:30:53.12M 2018-10-23T02:11:51.829Z|I-OCEAN7-304-1214551| 26.94 14.008 38.185 31.511 1499.8391 78.3 6.63 16:30:58.18M 2018-10-23T02:11:56.894Z|I-OCEAN7-304-1214551| 26.94 14.007 38.185 31.511 1499.8383 77.7 6.58 16:31:02.96M