2018-10-23T02:09:00.316Z|I-OCEAN7-304-1214551|  26.87  14.006  38.398  31.708 1500.0648    80.4    6.80 16:28:06.40M
2018-10-23T02:09:05.376Z|I-OCEAN7-304-1214551|  26.87  14.006  38.384  31.695 1500.0494    81.2    6.87 16:28:11.46M
2018-10-23T02:09:10.441Z|I-OCEAN7-304-1214551|  26.94  14.006  38.366  31.679 1500.0304    80.4    6.80 16:28:16.52M
2018-10-23T02:09:15.502Z|I-OCEAN7-304-1214551|  26.88  14.006  38.329  31.646 1499.9890    80.4    6.80 16:28:21.58M
2018-10-23T02:09:20.557Z|I-OCEAN7-304-1214551|  26.92  14.005  38.320  31.637 1499.9788    79.6    6.74 16:28:26.64M
2018-10-23T02:09:25.617Z|I-OCEAN7-304-1214551|  26.92  14.006  38.304  31.623 1499.9626    78.1    6.61 16:28:31.69M
2018-10-23T02:09:30.773Z|I-OCEAN7-304-1214551|  26.88  14.005  38.304  31.622 1499.9608    77.7    6.58 16:28:36.75M
2018-10-23T02:09:35.734Z|I-OCEAN7-304-1214551|  26.88  14.005  38.303  31.622 1499.9597    78.2    6.62 16:28:41.90M
2018-10-23T02:09:40.798Z|I-OCEAN7-304-1214551|  26.88  14.005  38.303  31.622 1499.9589    77.6    6.57 16:28:46.87M
2018-10-23T02:09:45.854Z|I-OCEAN7-304-1214551|  26.85  14.005  38.297  31.616 1499.9523    76.8    6.50 16:28:51.93M
2018-10-23T02:09:50.913Z|I-OCEAN7-304-1214551|  26.85  14.005  38.296  31.616 1499.9520    76.3    6.45 16:28:57.00M
2018-10-23T02:09:55.714Z|I-OCEAN7-304-1214551|  26.88  14.005  38.296  31.615 1499.9515    76.5    6.48 16:29:02.06M