2018-10-23T02:03:01.860Z|I-OCEAN7-304-1214551|  26.76  14.007  38.335  31.650 1499.9951    78.1    6.61 16:22:07.92M
2018-10-23T02:03:06.919Z|I-OCEAN7-304-1214551|  26.76  14.006  38.297  31.616 1499.9541    78.5    6.64 16:22:13.00M
2018-10-23T02:03:11.980Z|I-OCEAN7-304-1214551|  26.77  14.006  38.274  31.595 1499.9290    78.1    6.61 16:22:18.06M
2018-10-23T02:03:17.035Z|I-OCEAN7-304-1214551|  26.76  14.006  38.274  31.594 1499.9282    77.9    6.59 16:22:23.11M
2018-10-23T02:03:22.100Z|I-OCEAN7-304-1214551|  26.79  14.006  38.260  31.581 1499.9147    78.6    6.66 16:22:28.17M
2018-10-23T02:03:27.160Z|I-OCEAN7-304-1214551|  26.82  14.007  38.239  31.561 1499.8929    77.9    6.60 16:22:33.23M
2018-10-23T02:03:32.216Z|I-OCEAN7-304-1214551|  26.79  14.007  38.207  31.532 1499.8584    78.8    6.67 16:22:38.29M
2018-10-23T02:03:37.281Z|I-OCEAN7-304-1214551|  26.79  14.007  38.207  31.532 1499.8577    79.1    6.70 16:22:43.34M
2018-10-23T02:03:42.336Z|I-OCEAN7-304-1214551|  26.83  14.007  38.172  31.500 1499.8208    78.7    6.66 16:22:48.41M
2018-10-23T02:03:47.396Z|I-OCEAN7-304-1214551|  26.83  14.006  38.164  31.493 1499.8123    78.0    6.61 16:22:53.46M
2018-10-23T02:03:52.456Z|I-OCEAN7-304-1214551|  26.77  14.006  38.166  31.495 1499.8127    78.2    6.63 16:22:58.52M
2018-10-23T02:03:57.517Z|I-OCEAN7-304-1214551|  26.83  14.006  38.146  31.477 1499.7927    78.6    6.66 16:23:03.58M