2018-10-23T01:58:03.860Z|I-OCEAN7-304-1214551| 26.70 14.008 38.275 31.594 1499.9331 78.3 6.62 16:17:09.90M 2018-10-23T01:58:08.915Z|I-OCEAN7-304-1214551| 26.73 14.008 38.277 31.596 1499.9359 78.4 6.63 16:17:14.96M 2018-10-23T01:58:13.975Z|I-OCEAN7-304-1214551| 26.76 14.008 38.280 31.599 1499.9390 77.5 6.56 16:17:20.04M 2018-10-23T01:58:19.036Z|I-OCEAN7-304-1214551| 26.71 14.008 38.282 31.601 1499.9401 77.4 6.55 16:17:25.10M 2018-10-23T01:58:24.096Z|I-OCEAN7-304-1214551| 26.74 14.007 38.296 31.614 1499.9548 77.8 6.59 16:17:30.16M 2018-10-23T01:58:29.156Z|I-OCEAN7-304-1214551| 26.74 14.007 38.298 31.616 1499.9564 77.2 6.53 16:17:35.22M 2018-10-23T01:58:34.216Z|I-OCEAN7-304-1214551| 26.71 14.007 38.281 31.600 1499.9377 76.5 6.48 16:17:40.28M 2018-10-23T01:58:39.277Z|I-OCEAN7-304-1214551| 26.71 14.007 38.281 31.600 1499.9373 76.2 6.45 16:17:45.33M 2018-10-23T01:58:44.332Z|I-OCEAN7-304-1214551| 26.74 14.007 38.281 31.600 1499.9382 76.4 6.47 16:17:50.39M 2018-10-23T01:58:49.392Z|I-OCEAN7-304-1214551| 26.74 14.007 38.282 31.601 1499.9398 77.1 6.53 16:17:55.45M 2018-10-23T01:58:54.457Z|I-OCEAN7-304-1214551| 26.74 14.007 38.283 31.602 1499.9408 76.9 6.50 16:18:00.51M 2018-10-23T01:58:59.513Z|I-OCEAN7-304-1214551| 26.76 14.007 38.328 31.643 1499.9888 76.6 6.48 16:18:05.57M