2018-10-23T01:58:03.860Z|I-OCEAN7-304-1214551|  26.70  14.008  38.275  31.594 1499.9331    78.3    6.62 16:17:09.90M
2018-10-23T01:58:08.915Z|I-OCEAN7-304-1214551|  26.73  14.008  38.277  31.596 1499.9359    78.4    6.63 16:17:14.96M
2018-10-23T01:58:13.975Z|I-OCEAN7-304-1214551|  26.76  14.008  38.280  31.599 1499.9390    77.5    6.56 16:17:20.04M
2018-10-23T01:58:19.036Z|I-OCEAN7-304-1214551|  26.71  14.008  38.282  31.601 1499.9401    77.4    6.55 16:17:25.10M
2018-10-23T01:58:24.096Z|I-OCEAN7-304-1214551|  26.74  14.007  38.296  31.614 1499.9548    77.8    6.59 16:17:30.16M
2018-10-23T01:58:29.156Z|I-OCEAN7-304-1214551|  26.74  14.007  38.298  31.616 1499.9564    77.2    6.53 16:17:35.22M
2018-10-23T01:58:34.216Z|I-OCEAN7-304-1214551|  26.71  14.007  38.281  31.600 1499.9377    76.5    6.48 16:17:40.28M
2018-10-23T01:58:39.277Z|I-OCEAN7-304-1214551|  26.71  14.007  38.281  31.600 1499.9373    76.2    6.45 16:17:45.33M
2018-10-23T01:58:44.332Z|I-OCEAN7-304-1214551|  26.74  14.007  38.281  31.600 1499.9382    76.4    6.47 16:17:50.39M
2018-10-23T01:58:49.392Z|I-OCEAN7-304-1214551|  26.74  14.007  38.282  31.601 1499.9398    77.1    6.53 16:17:55.45M
2018-10-23T01:58:54.457Z|I-OCEAN7-304-1214551|  26.74  14.007  38.283  31.602 1499.9408    76.9    6.50 16:18:00.51M
2018-10-23T01:58:59.513Z|I-OCEAN7-304-1214551|  26.76  14.007  38.328  31.643 1499.9888    76.6    6.48 16:18:05.57M