2018-10-23T01:56:03.208Z|I-OCEAN7-304-1214551|  26.69  14.007  38.413  31.722 1500.0787    78.1    6.61 16:15:09.52M
2018-10-23T01:56:08.269Z|I-OCEAN7-304-1214551|  26.70  14.007  38.404  31.713 1500.0692    77.7    6.57 16:15:14.32M
2018-10-23T01:56:13.328Z|I-OCEAN7-304-1214551|  26.64  14.007  38.402  31.712 1500.0671    78.7    6.65 16:15:19.38M
2018-10-23T01:56:18.380Z|I-OCEAN7-304-1214551|  26.71  14.007  38.387  31.698 1500.0522    79.4    6.72 16:15:24.44M
2018-10-23T01:56:23.448Z|I-OCEAN7-304-1214551|  26.72  14.007  38.387  31.697 1500.0524    78.5    6.64 16:15:29.49M
2018-10-23T01:56:28.505Z|I-OCEAN7-304-1214551|  26.70  14.007  38.348  31.662 1500.0101    78.0    6.60 16:15:34.55M
2018-10-23T01:56:33.306Z|I-OCEAN7-304-1214551|  26.72  14.007  38.341  31.655 1500.0024    78.1    6.61 16:15:39.61M
2018-10-23T01:56:38.361Z|I-OCEAN7-304-1214551|  26.72  14.007  38.438  31.744 1500.1075    79.2    6.70 16:15:44.42M
2018-10-23T01:56:43.421Z|I-OCEAN7-304-1214551|  26.68  14.008  38.415  31.723 1500.0834    80.2    6.78 16:15:49.47M
2018-10-23T01:56:48.481Z|I-OCEAN7-304-1214551|  26.69  14.008  38.374  31.684 1500.0397    79.7    6.75 16:15:54.53M
2018-10-23T01:56:53.542Z|I-OCEAN7-304-1214551|  26.72  14.008  38.365  31.676 1500.0316    79.8    6.75 16:15:59.59M
2018-10-23T01:56:58.342Z|I-OCEAN7-304-1214551|  26.71  14.009  38.317  31.632 1499.9808    80.4    6.80 16:16:04.65M