2018-10-23T01:54:02.293Z|I-OCEAN7-304-1214551|  26.67  14.009  38.306  31.621 1499.9685    77.8    6.59 16:13:08.60M
2018-10-23T01:54:07.354Z|I-OCEAN7-304-1214551|  26.71  14.009  38.307  31.622 1499.9703    78.5    6.65 16:13:13.40M
2018-10-23T01:54:12.409Z|I-OCEAN7-304-1214551|  26.67  14.009  38.303  31.618 1499.9664    79.7    6.74 16:13:18.46M
2018-10-23T01:54:17.469Z|I-OCEAN7-304-1214551|  26.71  14.009  38.302  31.617 1499.9656    79.7    6.74 16:13:23.52M
2018-10-23T01:54:22.269Z|I-OCEAN7-304-1214551|  26.68  14.009  38.301  31.617 1499.9642    79.4    6.72 16:13:28.58M
2018-10-23T01:54:27.330Z|I-OCEAN7-304-1214551|  26.71  14.009  38.306  31.622 1499.9695    79.4    6.72 16:13:33.38M
2018-10-23T01:54:32.390Z|I-OCEAN7-304-1214551|  26.71  14.009  38.308  31.623 1499.9711    79.0    6.69 16:13:38.44M
2018-10-23T01:54:37.450Z|I-OCEAN7-304-1214551|  26.68  14.009  38.308  31.623 1499.9714    78.0    6.60 16:13:43.50M
2018-10-23T01:54:42.510Z|I-OCEAN7-304-1214551|  26.72  14.009  38.387  31.696 1500.0573    78.0    6.59 16:13:48.56M
2018-10-23T01:54:47.571Z|I-OCEAN7-304-1214551|  26.65  14.009  38.323  31.637 1499.9867    78.8    6.67 16:13:53.62M
2018-10-23T01:54:52.631Z|I-OCEAN7-304-1214551|  26.70  14.009  38.399  31.707 1500.0690    77.9    6.59 16:13:58.67M
2018-10-23T01:54:57.687Z|I-OCEAN7-304-1214551|  26.68  14.009  38.363  31.674 1500.0295    76.6    6.48 16:14:03.73M