2018-10-23T01:43:00.511Z|I-OCEAN7-304-1214551|  26.57  14.010  38.322  31.635 1499.9867    78.3    6.62 16:02:06.53M
2018-10-23T01:43:05.572Z|I-OCEAN7-304-1214551|  26.52  14.010  38.336  31.648 1500.0017    79.2    6.70 16:02:11.59M
2018-10-23T01:43:10.632Z|I-OCEAN7-304-1214551|  26.55  14.010  38.310  31.624 1499.9736    78.6    6.65 16:02:16.65M
2018-10-23T01:43:15.692Z|I-OCEAN7-304-1214551|  26.51  14.010  38.250  31.569 1499.9084    79.0    6.69 16:02:21.71M
2018-10-23T01:43:20.753Z|I-OCEAN7-304-1214551|  26.56  14.010  38.280  31.597 1499.9409    79.1    6.69 16:02:26.77M
2018-10-23T01:43:25.808Z|I-OCEAN7-304-1214551|  26.48  14.010  38.308  31.623 1499.9697    79.5    6.73 16:02:31.83M
2018-10-23T01:43:30.868Z|I-OCEAN7-304-1214551|  26.55  14.010  38.308  31.623 1499.9701    77.9    6.59 16:02:36.89M
2018-10-23T01:43:35.933Z|I-OCEAN7-304-1214551|  26.55  14.009  38.313  31.628 1499.9752    79.4    6.72 16:02:41.94M
2018-10-23T01:43:40.988Z|I-OCEAN7-304-1214551|  26.51  14.009  38.291  31.607 1499.9496    80.3    6.79 16:02:47.02M
2018-10-23T01:43:46.049Z|I-OCEAN7-304-1214551|  26.51  14.009  38.268  31.587 1499.9241    79.6    6.73 16:02:52.08M
2018-10-23T01:43:51.104Z|I-OCEAN7-304-1214551|  26.55  14.009  38.223  31.546 1499.8759    78.9    6.68 16:02:57.14M
2018-10-23T01:43:56.169Z|I-OCEAN7-304-1214551|  26.51  14.008  38.223  31.546 1499.8746    79.5    6.73 16:03:02.20M