2018-10-23T01:37:01.789Z|I-OCEAN7-304-1214551| 26.41 14.008 38.418 31.725 1500.0824 76.5 6.47 15:56:07.79M 2018-10-23T01:37:06.849Z|I-OCEAN7-304-1214551| 26.43 14.008 38.418 31.725 1500.0829 75.8 6.41 15:56:12.85M 2018-10-23T01:37:11.910Z|I-OCEAN7-304-1214551| 26.46 14.008 38.392 31.701 1500.0563 76.1 6.43 15:56:17.91M 2018-10-23T01:37:16.970Z|I-OCEAN7-304-1214551| 26.44 14.008 38.385 31.694 1500.0479 77.1 6.52 15:56:22.97M 2018-10-23T01:37:22.030Z|I-OCEAN7-304-1214551| 26.43 14.009 38.401 31.709 1500.0659 77.9 6.59 15:56:28.05M 2018-10-23T01:37:27.085Z|I-OCEAN7-304-1214551| 26.47 14.009 38.401 31.709 1500.0671 77.9 6.58 15:56:33.11M 2018-10-23T01:37:32.150Z|I-OCEAN7-304-1214551| 26.48 14.009 38.401 31.709 1500.0674 77.4 6.55 15:56:38.16M 2018-10-23T01:37:37.206Z|I-OCEAN7-304-1214551| 26.46 14.009 38.401 31.709 1500.0674 76.6 6.48 15:56:43.23M 2018-10-23T01:37:42.271Z|I-OCEAN7-304-1214551| 26.47 14.009 38.401 31.709 1500.0677 77.0 6.51 15:56:48.28M 2018-10-23T01:37:47.326Z|I-OCEAN7-304-1214551| 26.44 14.009 38.392 31.700 1500.0581 76.4 6.46 15:56:53.34M 2018-10-23T01:37:52.386Z|I-OCEAN7-304-1214551| 26.44 14.009 38.393 31.701 1500.0592 76.4 6.46 15:56:58.40M 2018-10-23T01:37:57.442Z|I-OCEAN7-304-1214551| 26.46 14.009 38.394 31.702 1500.0613 75.9 6.42 15:57:03.46M