2018-10-23T01:34:04.958Z|I-OCEAN7-304-1214551|  26.43  14.009  38.241  31.562 1499.8950    78.9    6.68 15:53:10.96M
2018-10-23T01:34:10.026Z|I-OCEAN7-304-1214551|  26.42  14.009  38.242  31.563 1499.8961    78.7    6.66 15:53:16.03M
2018-10-23T01:34:15.081Z|I-OCEAN7-304-1214551|  26.41  14.006  38.258  31.580 1499.9054    77.9    6.60 15:53:21.09M
2018-10-23T01:34:20.141Z|I-OCEAN7-304-1214551|  26.37  14.006  38.274  31.594 1499.9210    77.4    6.55 15:53:26.15M
2018-10-23T01:34:25.201Z|I-OCEAN7-304-1214551|  26.37  14.006  38.306  31.624 1499.9553    77.7    6.57 15:53:31.21M
2018-10-23T01:34:30.262Z|I-OCEAN7-304-1214551|  26.37  14.006  38.305  31.624 1499.9546    78.5    6.64 15:53:36.27M
2018-10-23T01:34:35.318Z|I-OCEAN7-304-1214551|  26.41  14.005  38.279  31.600 1499.9257    78.4    6.64 15:53:41.33M
2018-10-23T01:34:40.382Z|I-OCEAN7-304-1214551|  26.41  14.005  38.278  31.599 1499.9246    78.6    6.65 15:53:46.38M
2018-10-23T01:34:45.438Z|I-OCEAN7-304-1214551|  26.44  14.005  38.277  31.598 1499.9240    77.3    6.54 15:53:51.44M
2018-10-23T01:34:50.503Z|I-OCEAN7-304-1214551|  26.44  14.005  38.275  31.597 1499.9218    77.0    6.52 15:53:56.50M
2018-10-23T01:34:55.558Z|I-OCEAN7-304-1214551|  26.38  14.005  38.274  31.595 1499.9192    78.4    6.64 15:54:01.56M