2018-10-23T01:34:04.958Z|I-OCEAN7-304-1214551| 26.43 14.009 38.241 31.562 1499.8950 78.9 6.68 15:53:10.96M 2018-10-23T01:34:10.026Z|I-OCEAN7-304-1214551| 26.42 14.009 38.242 31.563 1499.8961 78.7 6.66 15:53:16.03M 2018-10-23T01:34:15.081Z|I-OCEAN7-304-1214551| 26.41 14.006 38.258 31.580 1499.9054 77.9 6.60 15:53:21.09M 2018-10-23T01:34:20.141Z|I-OCEAN7-304-1214551| 26.37 14.006 38.274 31.594 1499.9210 77.4 6.55 15:53:26.15M 2018-10-23T01:34:25.201Z|I-OCEAN7-304-1214551| 26.37 14.006 38.306 31.624 1499.9553 77.7 6.57 15:53:31.21M 2018-10-23T01:34:30.262Z|I-OCEAN7-304-1214551| 26.37 14.006 38.305 31.624 1499.9546 78.5 6.64 15:53:36.27M 2018-10-23T01:34:35.318Z|I-OCEAN7-304-1214551| 26.41 14.005 38.279 31.600 1499.9257 78.4 6.64 15:53:41.33M 2018-10-23T01:34:40.382Z|I-OCEAN7-304-1214551| 26.41 14.005 38.278 31.599 1499.9246 78.6 6.65 15:53:46.38M 2018-10-23T01:34:45.438Z|I-OCEAN7-304-1214551| 26.44 14.005 38.277 31.598 1499.9240 77.3 6.54 15:53:51.44M 2018-10-23T01:34:50.503Z|I-OCEAN7-304-1214551| 26.44 14.005 38.275 31.597 1499.9218 77.0 6.52 15:53:56.50M 2018-10-23T01:34:55.558Z|I-OCEAN7-304-1214551| 26.38 14.005 38.274 31.595 1499.9192 78.4 6.64 15:54:01.56M