2018-10-23T01:28:00.662Z|I-OCEAN7-304-1214551| 26.33 14.011 38.479 31.779 1500.1547 76.4 6.46 15:47:06.65M 2018-10-23T01:28:05.723Z|I-OCEAN7-304-1214551| 26.33 14.011 38.442 31.744 1500.1143 75.8 6.41 15:47:11.71M 2018-10-23T01:28:10.783Z|I-OCEAN7-304-1214551| 26.37 14.011 38.442 31.745 1500.1150 76.5 6.47 15:47:16.77M 2018-10-23T01:28:15.843Z|I-OCEAN7-304-1214551| 26.27 14.011 38.437 31.740 1500.1082 79.3 6.70 15:47:21.83M 2018-10-23T01:28:20.903Z|I-OCEAN7-304-1214551| 26.31 14.011 38.443 31.745 1500.1147 79.6 6.73 15:47:26.89M 2018-10-23T01:28:25.959Z|I-OCEAN7-304-1214551| 26.28 14.011 38.488 31.787 1500.1628 78.7 6.65 15:47:31.94M 2018-10-23T01:28:31.024Z|I-OCEAN7-304-1214551| 26.28 14.011 38.452 31.754 1500.1229 77.7 6.57 15:47:37.02M 2018-10-23T01:28:36.079Z|I-OCEAN7-304-1214551| 26.32 14.010 38.424 31.729 1500.0934 77.3 6.53 15:47:42.08M 2018-10-23T01:28:41.139Z|I-OCEAN7-304-1214551| 26.33 14.010 38.424 31.729 1500.0925 76.6 6.48 15:47:47.14M 2018-10-23T01:28:46.200Z|I-OCEAN7-304-1214551| 26.31 14.010 38.423 31.729 1500.0908 77.2 6.53 15:47:52.20M 2018-10-23T01:28:51.260Z|I-OCEAN7-304-1214551| 26.32 14.010 38.426 31.731 1500.0927 77.5 6.56 15:47:57.26M 2018-10-23T01:28:56.320Z|I-OCEAN7-304-1214551| 26.32 14.010 38.453 31.756 1500.1221 77.1 6.52 15:48:02.32M