2018-10-23T01:28:00.662Z|I-OCEAN7-304-1214551|  26.33  14.011  38.479  31.779 1500.1547    76.4    6.46 15:47:06.65M
2018-10-23T01:28:05.723Z|I-OCEAN7-304-1214551|  26.33  14.011  38.442  31.744 1500.1143    75.8    6.41 15:47:11.71M
2018-10-23T01:28:10.783Z|I-OCEAN7-304-1214551|  26.37  14.011  38.442  31.745 1500.1150    76.5    6.47 15:47:16.77M
2018-10-23T01:28:15.843Z|I-OCEAN7-304-1214551|  26.27  14.011  38.437  31.740 1500.1082    79.3    6.70 15:47:21.83M
2018-10-23T01:28:20.903Z|I-OCEAN7-304-1214551|  26.31  14.011  38.443  31.745 1500.1147    79.6    6.73 15:47:26.89M
2018-10-23T01:28:25.959Z|I-OCEAN7-304-1214551|  26.28  14.011  38.488  31.787 1500.1628    78.7    6.65 15:47:31.94M
2018-10-23T01:28:31.024Z|I-OCEAN7-304-1214551|  26.28  14.011  38.452  31.754 1500.1229    77.7    6.57 15:47:37.02M
2018-10-23T01:28:36.079Z|I-OCEAN7-304-1214551|  26.32  14.010  38.424  31.729 1500.0934    77.3    6.53 15:47:42.08M
2018-10-23T01:28:41.139Z|I-OCEAN7-304-1214551|  26.33  14.010  38.424  31.729 1500.0925    76.6    6.48 15:47:47.14M
2018-10-23T01:28:46.200Z|I-OCEAN7-304-1214551|  26.31  14.010  38.423  31.729 1500.0908    77.2    6.53 15:47:52.20M
2018-10-23T01:28:51.260Z|I-OCEAN7-304-1214551|  26.32  14.010  38.426  31.731 1500.0927    77.5    6.56 15:47:57.26M
2018-10-23T01:28:56.320Z|I-OCEAN7-304-1214551|  26.32  14.010  38.453  31.756 1500.1221    77.1    6.52 15:48:02.32M