2018-10-23T01:24:03.376Z|I-OCEAN7-304-1214551|  26.25  14.009  38.557  31.852 1500.2338    79.2    6.69 15:43:09.36M
2018-10-23T01:24:08.436Z|I-OCEAN7-304-1214551|  26.25  14.009  38.535  31.833 1500.2086    79.1    6.68 15:43:14.42M
2018-10-23T01:24:13.496Z|I-OCEAN7-304-1214551|  26.19  14.009  38.536  31.833 1500.2095    79.5    6.72 15:43:19.48M
2018-10-23T01:24:18.556Z|I-OCEAN7-304-1214551|  26.26  14.010  38.515  31.813 1500.1886    79.7    6.74 15:43:24.54M
2018-10-23T01:24:23.617Z|I-OCEAN7-304-1214551|  26.26  14.010  38.514  31.812 1500.1887    78.6    6.65 15:43:29.59M
2018-10-23T01:24:28.677Z|I-OCEAN7-304-1214551|  26.21  14.011  38.514  31.811 1500.1884    79.2    6.69 15:43:34.66M
2018-10-23T01:24:33.737Z|I-OCEAN7-304-1214551|  26.26  14.011  38.513  31.810 1500.1892    77.9    6.58 15:43:39.71M
2018-10-23T01:24:38.537Z|I-OCEAN7-304-1214551|  26.29  14.011  38.512  31.809 1500.1893    76.6    6.48 15:43:44.77M
2018-10-23T01:24:43.594Z|I-OCEAN7-304-1214551|  26.29  14.012  38.497  31.796 1500.1743    76.4    6.46 15:43:49.57M
2018-10-23T01:24:48.658Z|I-OCEAN7-304-1214551|  26.29  14.012  38.496  31.794 1500.1726    77.4    6.54 15:43:54.63M
2018-10-23T01:24:53.714Z|I-OCEAN7-304-1214551|  26.27  14.012  38.480  31.780 1500.1560    77.8    6.58 15:43:59.70M
2018-10-23T01:24:58.778Z|I-OCEAN7-304-1214551|  26.27  14.012  38.480  31.779 1500.1554    77.1    6.51 15:44:04.75M