2018-10-23T01:21:01.751Z|I-OCEAN7-304-1214551|  26.30  14.008  38.412  31.719 1500.0746    79.0    6.68 15:40:07.72M
2018-10-23T01:21:06.807Z|I-OCEAN7-304-1214551|  26.23  14.008  38.405  31.713 1500.0663    79.7    6.74 15:40:12.78M
2018-10-23T01:21:11.871Z|I-OCEAN7-304-1214551|  26.26  14.009  38.391  31.700 1500.0521    78.9    6.68 15:40:17.83M
2018-10-23T01:21:16.927Z|I-OCEAN7-304-1214551|  26.26  14.009  38.378  31.688 1500.0387    78.5    6.64 15:40:22.89M
2018-10-23T01:21:21.982Z|I-OCEAN7-304-1214551|  26.23  14.009  38.378  31.688 1500.0378    78.6    6.64 15:40:27.95M
2018-10-23T01:21:27.043Z|I-OCEAN7-304-1214551|  26.22  14.009  38.377  31.687 1500.0376    78.4    6.63 15:40:33.03M
2018-10-23T01:21:32.103Z|I-OCEAN7-304-1214551|  26.25  14.009  38.377  31.687 1500.0378    78.5    6.64 15:40:38.09M
2018-10-23T01:21:37.163Z|I-OCEAN7-304-1214551|  26.29  14.009  38.377  31.687 1500.0383    77.9    6.59 15:40:43.15M
2018-10-23T01:21:42.224Z|I-OCEAN7-304-1214551|  26.26  14.009  38.406  31.714 1500.0696    77.6    6.57 15:40:48.21M
2018-10-23T01:21:47.284Z|I-OCEAN7-304-1214551|  26.26  14.009  38.407  31.714 1500.0696    77.5    6.55 15:40:53.26M
2018-10-23T01:21:52.344Z|I-OCEAN7-304-1214551|  26.24  14.009  38.415  31.723 1500.0785    76.7    6.49 15:40:58.33M
2018-10-23T01:21:57.404Z|I-OCEAN7-304-1214551|  26.25  14.009  38.416  31.723 1500.0790    77.0    6.51 15:41:03.38M