2018-10-23T01:17:04.199Z|I-OCEAN7-304-1214551|  26.22  14.013  38.313  31.625 1499.9777    76.6    6.48 15:36:10.18M
2018-10-23T01:17:09.260Z|I-OCEAN7-304-1214551|  26.22  14.013  38.315  31.627 1499.9806    78.0    6.60 15:36:15.23M
2018-10-23T01:17:14.320Z|I-OCEAN7-304-1214551|  26.21  14.014  38.327  31.637 1499.9939    78.4    6.63 15:36:20.29M
2018-10-23T01:17:19.380Z|I-OCEAN7-304-1214551|  26.21  14.014  38.364  31.671 1500.0344    77.8    6.58 15:36:25.35M
2018-10-23T01:17:24.435Z|I-OCEAN7-304-1214551|  26.21  14.013  38.364  31.671 1500.0337    77.8    6.58 15:36:30.41M
2018-10-23T01:17:29.496Z|I-OCEAN7-304-1214551|  26.22  14.013  38.364  31.671 1500.0323    77.5    6.56 15:36:35.47M
2018-10-23T01:17:34.556Z|I-OCEAN7-304-1214551|  26.22  14.013  38.363  31.672 1500.0313    77.0    6.51 15:36:40.52M
2018-10-23T01:17:39.616Z|I-OCEAN7-304-1214551|  26.22  14.013  38.351  31.660 1500.0176    79.2    6.70 15:36:45.59M
2018-10-23T01:17:44.681Z|I-OCEAN7-304-1214551|  26.24  14.012  38.349  31.659 1500.0160    80.3    6.79 15:36:50.64M
2018-10-23T01:17:49.737Z|I-OCEAN7-304-1214551|  26.22  14.012  38.298  31.611 1499.9600    80.2    6.78 15:36:55.70M
2018-10-23T01:17:54.797Z|I-OCEAN7-304-1214551|  26.22  14.012  38.210  31.530 1499.8647    79.4    6.72 15:37:00.76M
2018-10-23T01:17:59.857Z|I-OCEAN7-304-1214551|  26.23  14.012  38.216  31.537 1499.8713    78.3    6.63 15:37:05.82M