2018-10-23T01:15:03.548Z|I-OCEAN7-304-1214551|  26.20  14.011  38.366  31.675 1500.0289    78.2    6.61 15:34:09.51M
2018-10-23T01:15:08.609Z|I-OCEAN7-304-1214551|  26.16  14.011  38.337  31.649 1499.9969    79.4    6.71 15:34:14.57M
2018-10-23T01:15:13.669Z|I-OCEAN7-304-1214551|  26.22  14.011  38.330  31.642 1499.9908    79.2    6.70 15:34:19.63M
2018-10-23T01:15:18.729Z|I-OCEAN7-304-1214551|  26.16  14.011  38.329  31.642 1499.9900    78.4    6.63 15:34:24.69M
2018-10-23T01:15:23.524Z|I-OCEAN7-304-1214551|  26.18  14.011  38.329  31.641 1499.9905    78.1    6.61 15:34:29.75M
2018-10-23T01:15:28.588Z|I-OCEAN7-304-1214551|  26.18  14.011  38.329  31.641 1499.9906    78.6    6.65 15:34:34.55M
2018-10-23T01:15:33.388Z|I-OCEAN7-304-1214551|  26.18  14.011  38.330  31.642 1499.9913    78.9    6.67 15:34:39.61M
2018-10-23T01:15:38.445Z|I-OCEAN7-304-1214551|  26.21  14.011  38.331  31.642 1499.9930    78.2    6.62 15:34:44.41M
2018-10-23T01:15:43.509Z|I-OCEAN7-304-1214551|  26.21  14.011  38.332  31.644 1499.9945    77.5    6.56 15:34:49.47M
2018-10-23T01:15:48.566Z|I-OCEAN7-304-1214551|  26.18  14.011  38.386  31.694 1500.0519    77.8    6.58 15:34:54.53M
2018-10-23T01:15:53.621Z|I-OCEAN7-304-1214551|  26.19  14.011  38.358  31.668 1500.0210    77.6    6.56 15:34:59.59M
2018-10-23T01:15:58.681Z|I-OCEAN7-304-1214551|  26.19  14.011  38.364  31.673 1500.0264    77.2    6.53 15:35:04.65M