2018-10-23T01:13:02.112Z|I-OCEAN7-304-1214551|  26.11  14.009  38.587  31.880 1500.2609    77.4    6.54 15:32:08.08M
2018-10-23T01:13:07.177Z|I-OCEAN7-304-1214551|  26.12  14.009  38.587  31.881 1500.2617    77.3    6.53 15:32:13.14M
2018-10-23T01:13:12.233Z|I-OCEAN7-304-1214551|  26.10  14.009  38.549  31.846 1500.2207    77.9    6.58 15:32:18.20M
2018-10-23T01:13:17.293Z|I-OCEAN7-304-1214551|  26.13  14.009  38.492  31.792 1500.1600    78.1    6.60 15:32:23.26M
2018-10-23T01:13:22.353Z|I-OCEAN7-304-1214551|  26.05  14.009  38.462  31.765 1500.1273    78.0    6.59 15:32:28.32M
2018-10-23T01:13:27.413Z|I-OCEAN7-304-1214551|  26.01  14.010  38.417  31.724 1500.0790    77.8    6.58 15:32:33.38M
2018-10-23T01:13:32.469Z|I-OCEAN7-304-1214551|  26.08  14.010  38.417  31.723 1500.0803    77.9    6.59 15:32:38.43M
2018-10-23T01:13:37.534Z|I-OCEAN7-304-1214551|  26.08  14.010  38.418  31.724 1500.0814    77.9    6.58 15:32:43.49M
2018-10-23T01:13:42.594Z|I-OCEAN7-304-1214551|  26.13  14.010  38.415  31.721 1500.0801    77.5    6.55 15:32:48.55M
2018-10-23T01:13:47.649Z|I-OCEAN7-304-1214551|  26.17  14.011  38.419  31.724 1500.0858    78.8    6.66 15:32:53.61M
2018-10-23T01:13:52.710Z|I-OCEAN7-304-1214551|  26.18  14.011  38.420  31.725 1500.0876    78.2    6.61 15:32:58.67M
2018-10-23T01:13:57.770Z|I-OCEAN7-304-1214551|  26.18  14.011  38.421  31.726 1500.0890    78.8    6.66 15:33:03.73M