2018-10-23T01:08:04.367Z|I-OCEAN7-304-1214551|  26.02  14.011  38.337  31.649 1499.9948    77.5    6.55 15:27:10.32M
2018-10-23T01:08:09.427Z|I-OCEAN7-304-1214551|  26.08  14.010  38.331  31.643 1499.9885    77.5    6.56 15:27:15.38M
2018-10-23T01:08:14.487Z|I-OCEAN7-304-1214551|  26.08  14.010  38.317  31.631 1499.9741    76.7    6.49 15:27:20.44M
2018-10-23T01:08:19.553Z|I-OCEAN7-304-1214551|  26.04  14.010  38.317  31.631 1499.9736    77.6    6.57 15:27:25.50M
2018-10-23T01:08:24.608Z|I-OCEAN7-304-1214551|  26.10  14.010  38.310  31.625 1499.9672    77.8    6.58 15:27:30.56M
2018-10-23T01:08:29.758Z|I-OCEAN7-304-1214551|  26.06  14.011  38.316  31.629 1499.9727    77.5    6.56 15:27:35.62M
2018-10-23T01:08:34.728Z|I-OCEAN7-304-1214551|  26.10  14.011  38.316  31.630 1499.9742    77.4    6.55 15:27:40.76M
2018-10-23T01:08:39.789Z|I-OCEAN7-304-1214551|  26.05  14.011  38.317  31.631 1499.9747    76.8    6.50 15:27:45.74M
2018-10-23T01:08:44.849Z|I-OCEAN7-304-1214551|  26.08  14.011  38.318  31.631 1499.9762    75.5    6.39 15:27:50.79M
2018-10-23T01:08:49.913Z|I-OCEAN7-304-1214551|  26.08  14.011  38.291  31.606 1499.9478    74.5    6.30 15:27:55.85M
2018-10-23T01:08:54.965Z|I-OCEAN7-304-1214551|  26.07  14.011  38.291  31.606 1499.9468    75.7    6.41 15:28:00.91M